LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 435.00 | +3.57% | 31 320 | 72 | 410.50 | -4.00% | 5 484 | 14 | ||||||
12.7.1995 | 620.00 | +3.50% | 45 260 | 73 | 450.50 | -7.00% | 3 646 | 8 | ||||||
8.2.1996 | 400.00 | +3.35% | 4 800 | 12 | 403.00 | +1.00% | 4 806 | 12 | ||||||
26.6.1995 | 620.00 | +3.33% | 60 760 | 98 | 605.00 | +9.00% | 14 520 | 24 | ||||||
4.8.1997 | 180.00 | +3.27% | 720 | 4 | 0.00% | 0 | ||||||||
22.3.1996 | 420.00 | +3.19% | 14 280 | 34 | 408.50 | -3.00% | 4 892 | 12 | ||||||
1.11.1995 | 650.00 | +3.17% | 19 500 | 30 | 560.00 | -1.00% | 5 600 | 10 | ||||||
13.5.1997 | 142.00 | +3.08% | 1 704 | 12 | -1.48% | 0 | ||||||||
21.8.1996 | 369.00 | +3.07% | 48 339 | 131 | 340.10 | +7.00% | 6 724 | 20 | ||||||
29.4.1996 | 380.00 | +2.98% | 39 900 | 105 | 365.00 | -10.00% | 7 850 | 22 | ||||||
13.6.1995 | 640.00 | +2.89% | 16 640 | 26 | 477.50 | 0.00% | 955 | 2 | ||||||
11.3.1996 | 400.00 | +2.82% | 8 000 | 20 | 387.00 | +2.00% | 6 872 | 18 | ||||||
19.7.1995 | 699.00 | +2.79% | 24 465 | 35 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 860.00 | +2.74% | 110 940 | 129 | 800.00 | -5.00% | 9 100 | 12 | ||||||
23.6.1997 | 180.00 | +2.55% | 2 520 | 14 | +7.61% | 0 | ||||||||
20.10.1995 | 705.00 | +2.47% | 2 820 | 4 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 796.00 | +2.44% | 34 228 | 43 | -1.00% | 0 | 0 | |||||||
22.10.1996 | 254.00 | +2.41% | 2 540 | 10 | 280.00 | +5.86% | 560 | 2 | ||||||
7.5.1997 | 145.00 | +2.37% | 5 510 | 38 | 116.00 | +6.28% | 3 950 | 32 | ||||||
23.4.1997 | 157.00 | +2.32% | 628 | 4 | 0.00% | 0 | ||||||||
15.4.1997 | 171.00 | +2.20% | 2 223 | 13 | 181.00 | -9.50% | 1 086 | 6 | ||||||
4.4.1996 | 510.00 | +2.00% | 97 920 | 192 | 451.50 | 0.00% | 7 224 | 16 | ||||||
9.8.1995 | 770.00 | +1.98% | 77 000 | 100 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 836.00 | +1.95% | 16 720 | 20 | 750.00 | -2.00% | 2 926 | 4 | ||||||
7.7.1997 | 165.00 | +1.85% | 1 320 | 8 | +1.96% | 0 | ||||||||
10.10.1996 | 280.00 | +1.81% | 2 240 | 8 | 270.50 | -6.72% | 1 082 | 4 | ||||||
25.9.1995 | 885.00 | +1.72% | 14 160 | 16 | 836.00 | +7.00% | 5 715 | 7 | ||||||
21.10.1996 | 248.00 | +1.63% | 7 440 | 30 | 264.50 | +4.96% | 529 | 2 | ||||||
7.11.1995 | 660.00 | +1.53% | 18 480 | 28 | 602.50 | +6.00% | 16 870 | 28 | ||||||
9.9.1996 | 341.00 | +1.48% | 5 456 | 16 | 350.00 | +5.00% | 10 450 | 30 | ||||||
28.8.1996 | 355.00 | +1.42% | 6 035 | 17 | 365.00 | +5.00% | 2 920 | 8 | ||||||
11.12.1996 | 214.00 | +1.42% | 1 926 | 9 | 215.00 | -1.87% | 13 816 | 64 | ||||||
5.10.1995 | 770.00 | +1.31% | 44 660 | 58 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 233.00 | +1.30% | 932 | 4 | 220.00 | +1.79% | 4 300 | 20 | ||||||
11.8.1995 | 810.00 | +1.25% | 14 580 | 18 | 713.00 | -5.00% | 7 130 | 10 | ||||||
14.8.1995 | 820.00 | +1.23% | 1 640 | 2 | 751.50 | +5.00% | 1 503 | 2 | ||||||
11.3.1997 | 201.00 | +1.22% | 402 | 2 | 225.00 | +0.67% | 900 | 4 | ||||||
3.7.1996 | 335.00 | +1.20% | 13 400 | 40 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 430.00 | +1.17% | 22 360 | 52 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 870.00 | +1.16% | 9 570 | 11 | 740.00 | -1.00% | 9 860 | 13 | ||||||
25.7.1995 | 705.00 | +0.85% | 12 690 | 18 | 538.50 | -1.00% | 3 231 | 6 | ||||||
14.3.1996 | 403.00 | +0.75% | 1 612 | 4 | 396.00 | 0.00% | 792 | 2 | ||||||
20.3.1996 | 407.00 | +0.74% | 6 512 | 16 | 412.00 | -4.00% | 8 812 | 22 | ||||||
5.2.1996 | 406.00 | +0.74% | 11 368 | 28 | 371.50 | -2.00% | 4 458 | 12 | ||||||
23.10.1995 | 710.00 | +0.70% | 14 200 | 20 | ||||||||||
20.2.1997 | 291.00 | +0.69% | 2 910 | 10 | 0.00% | 0 | ||||||||
10.10.1995 | 810.00 | +0.62% | 16 200 | 20 | -7.00% | 0 | 0 | |||||||
9.10.1995 | 805.00 | +0.62% | 16 100 | 20 | 729.00 | -9.00% | 11 065 | 15 | ||||||
30.7.1997 | 166.00 | +0.60% | 1 328 | 8 | 0.00% | 0 | ||||||||
24.8.1995 | 841.00 | +0.59% | 32 799 | 39 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 699.00 | +0.57% | 24 465 | 35 | 625.00 | -5.00% | 1 250 | 2 | ||||||
4.3.1996 | 351.00 | +0.57% | 9 828 | 28 | 350.00 | +3.00% | 4 896 | 14 | ||||||
9.9.1997 | 157.00 | +0.57% | 628 | 4 | 0 | 0 | ||||||||
5.9.1996 | 353.00 | +0.56% | 2 118 | 6 | 365.50 | +5.00% | 2 193 | 6 | ||||||
7.3.1996 | 371.00 | +0.54% | 8 904 | 24 | 369.00 | +5.00% | 8 194 | 22 | ||||||
4.7.1995 | 630.00 | +0.47% | 30 870 | 49 | 493.50 | -2.00% | 4 935 | 10 | ||||||
13.12.1996 | 215.00 | +0.46% | 2 150 | 10 | +6.09% | 0 | ||||||||
19.3.1997 | 216.00 | +0.46% | 3 456 | 16 | 214.00 | +0.56% | 3 372 | 17 | ||||||
23.9.1996 | 280.00 | +0.35% | 23 800 | 85 | 265.00 | -9.67% | 5 275 | 20 | ||||||
1.10.1996 | 320.00 | +0.31% | 2 880 | 9 | +3.05% | 0 | 0 | |||||||
6.11.1995 | 650.00 | +0.30% | 19 500 | 30 | 570.00 | -2.00% | 5 700 | 10 | ||||||
16.9.1996 | 341.00 | +0.29% | 68 200 | 200 | 325.00 | -9.00% | 6 404 | 20 | ||||||
4.9.1996 | 351.00 | +0.28% | 3 510 | 10 | 347.00 | +10.00% | 2 776 | 8 | ||||||
29.8.1996 | 356.00 | +0.28% | 13 528 | 38 | 364.50 | 0.00% | 4 374 | 12 | ||||||
5.3.1996 | 352.00 | +0.28% | 704 | 2 | 354.00 | +1.00% | 3 540 | 10 | ||||||
1.3.1996 | 349.00 | +0.28% | 15 356 | 44 | 339.00 | -2.00% | 4 746 | 14 | ||||||
14.2.1996 | 383.00 | +0.26% | 1 532 | 4 | 380.00 | -3.00% | 5 440 | 14 | ||||||
7.2.1996 | 387.00 | +0.25% | 1 548 | 4 | 403.00 | +2.00% | 7 120 | 18 | ||||||
19.3.1996 | 404.00 | +0.24% | 15 352 | 38 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 425.00 | +0.23% | 8 075 | 19 | 406.00 | +1.00% | 1 624 | 4 | ||||||
31.8.1995 | 841.00 | +0.23% | 34 481 | 41 | 739.00 | -9.00% | 5 912 | 8 | ||||||
1.9.1997 | 156.80 | +0.03% | 627 | 4 | -3.67% | 0 | ||||||||
1.8.1997 | 174.30 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
4.7.1997 | 162.00 | 0.00% | 0 | 0 | 145.00 | -3.25% | 1 138 | 8 | ||||||
3.7.1997 | 162.00 | 0.00% | 3 240 | 20 | +6.54% | 0 | ||||||||
1.7.1997 | 162.45 | 0.00% | 0 | 0 | 146.00 | -1.11% | 2 310 | 16 | ||||||
30.6.1997 | 162.45 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
27.6.1997 | 162.45 | 0.00% | 0 | 0 | 138.50 | -4.31% | 1 385 | 10 | ||||||
26.6.1997 | 162.45 | 0.00% | 0 | 0 | 145.00 | -9.53% | 579 | 4 | ||||||
29.7.1997 | 165.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
28.7.1997 | 165.00 | 0.00% | 1 980 | 12 | +7.49% | 0 | ||||||||
25.7.1997 | 165.00 | 0.00% | 0 | 0 | 153.50 | -2.22% | 614 | 4 | ||||||
24.7.1997 | 165.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 1 256 | 8 | ||||||
23.7.1997 | 165.00 | 0.00% | 660 | 4 | 165.00 | +3.77% | 330 | 2 | ||||||
22.7.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 165.00 | 0.00% | 8 250 | 50 | 0.00% | 0 | ||||||||
17.7.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 165.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
15.7.1997 | 165.00 | 0.00% | 330 | 2 | +9.61% | 0 | ||||||||
14.7.1997 | 165.00 | 0.00% | 330 | 2 | -0.04% | 0 | ||||||||
11.7.1997 | 165.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 165.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
9.7.1997 | 165.00 | 0.00% | 1 650 | 10 | 141.50 | -2.21% | 566 | 4 | ||||||
8.7.1997 | 165.00 | 0.00% | 4 290 | 26 | 144.70 | -0.23% | 289 | 2 | ||||||
8.9.1997 | 156.10 | 0.00% | 0 | 0 | 165.00 | -2.94% | 2 310 | 14 | ||||||
17.9.1997 | 190.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
16.9.1997 | 190.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 980 | 10 | ||||||
22.9.1997 | 180.50 | 0.00% | 0 | 0 | 173.00 | -7.08% | 1 730 | 10 | ||||||
19.9.1997 | 180.50 | 0.00% | 0 | 0 | 186.20 | -0.79% | 1 117 | 6 | ||||||
29.9.1997 | 177.65 | 0.00% | 0 | 0 | 160.00 | 4 614 | 29 | |||||||
25.9.1997 | 187.00 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
24.9.1997 | 187.00 | 0.00% | 0 | 0 | 166.10 | -1.98% | 1 662 | 10 | ||||||
28.8.1997 | 165.00 | 0.00% | 0 | 0 | 166.20 | +5.21% | 4 972 | 30 | ||||||
27.8.1997 | 165.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
26.8.1997 | 165.00 | 0.00% | 0 | 0 | 165.00 | +1.16% | 6 475 | 40 | ||||||
25.8.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 165.00 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
21.8.1997 | 165.00 | 0.00% | 0 | 0 | 155.00 | -9.05% | 5 566 | 36 | ||||||
20.8.1997 | 165.00 | 0.00% | 5 280 | 32 | +1.49% | 0 | ||||||||
18.8.1997 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 166.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
14.8.1997 | 166.00 | 0.00% | 0 | 0 | 165.00 | -2.07% | 1 320 | 8 | ||||||
13.8.1997 | 166.00 | 0.00% | 664 | 4 | 168.50 | -4.80% | 1 011 | 6 | ||||||
12.8.1997 | 166.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 166.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
8.8.1997 | 166.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
18.3.1997 | 215.00 | 0.00% | 0 | 0 | -3.47% | 0 | ||||||||
17.3.1997 | 215.00 | 0.00% | 0 | 0 | 204.30 | -7.25% | 2 043 | 10 | ||||||
25.3.1997 | 216.00 | 0.00% | 0 | 0 | 200.10 | -0.04% | 1 201 | 6 | ||||||
24.3.1997 | 216.00 | 0.00% | 9 072 | 42 | 200.20 | +4.34% | 400 | 2 | ||||||
21.3.1997 | 216.00 | 0.00% | 0 | 0 | 191.00 | -0.16% | 1 919 | 10 | ||||||
20.3.1997 | 216.00 | 0.00% | 1 296 | 6 | 192.00 | -3.10% | 5 381 | 28 | ||||||
16.4.1997 | 171.00 | 0.00% | 0 | 0 | 172.10 | -4.91% | 688 | 4 | ||||||
2.4.1997 | 195.00 | 0.00% | 3 705 | 19 | 194.50 | +2.63% | 3 112 | 16 | ||||||
1.4.1997 | 195.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
2.5.1997 | 142.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
30.4.1997 | 142.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
18.4.1997 | 170.00 | 0.00% | 0 | 0 | 181.10 | 0.00% | 1 268 | 7 | ||||||
5.8.1997 | 180.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
13.6.1997 | 167.99 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
12.6.1997 | 167.99 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
11.6.1997 | 167.99 | 0.00% | 6 552 | 39 | 133.00 | -6.89% | 3 472 | 26 | ||||||
27.5.1997 | 147.98 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
3.6.1997 | 171.28 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
2.6.1997 | 171.28 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
14.5.1997 | 142.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
9.5.1997 | 145.00 | 0.00% | 0 | 0 | 134.50 | +8.96% | 538 | 4 | ||||||
21.5.1997 | 127.84 | 0.00% | 0 | 0 | 137.00 | -1.43% | 822 | 6 | ||||||
27.8.1996 | 350.00 | 0.00% | 4 200 | 12 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 310.00 | 0.00% | 0 | 0 | 257.00 | -3.00% | 514 | 2 | ||||||
15.8.1996 | 310.00 | 0.00% | 1 240 | 4 | 339.00 | +8.00% | 5 982 | 18 | ||||||
3.9.1996 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 350.00 | 0.00% | 5 600 | 16 | -5.00% | 0 | 0 | |||||||
26.9.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | +4.45% | 2 320 | 8 | ||||||
25.9.1996 | 290.00 | 0.00% | 0 | 0 | 285.50 | -1.02% | 2 221 | 8 | ||||||
17.10.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | -0.62% | 4 452 | 16 | ||||||
11.10.1996 | 280.00 | 0.00% | 2 240 | 8 | 280.00 | +3.51% | 10 080 | 36 | ||||||
7.10.1996 | 275.00 | 0.00% | 0 | 0 | 320.00 | +4.47% | 3 198 | 10 | ||||||
30.10.1996 | 254.00 | 0.00% | 0 | 0 | 245.50 | -3.72% | 4 910 | 20 | ||||||
29.10.1996 | 254.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
25.10.1996 | 254.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
24.10.1996 | 254.00 | 0.00% | 5 080 | 20 | 255.00 | -9.89% | 5 610 | 22 | ||||||
23.10.1996 | 254.00 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
11.11.1996 | 209.00 | 0.00% | 0 | 0 | 229.50 | +7.74% | 2 295 | 10 | ||||||
8.11.1996 | 209.00 | 0.00% | 0 | 0 | 213.00 | -6.59% | 1 704 | 8 | ||||||
16.12.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | -1.14% | 1 720 | 8 | ||||||
6.12.1996 | 233.00 | 0.00% | 0 | 0 | 221.00 | -1.39% | 1 272 | 6 | ||||||
12.12.1996 | 214.00 | 0.00% | 0 | 0 | 205.00 | -5.03% | 1 230 | 6 | ||||||
26.11.1996 | 240.00 | 0.00% | 0 | 0 | 211.20 | -0.42% | 845 | 4 | ||||||
25.11.1996 | 240.00 | 0.00% | 10 320 | 43 | 212.10 | -1.29% | 424 | 2 | ||||||
22.11.1996 | 240.00 | 0.00% | 480 | 2 | 220.80 | -6.11% | 2 149 | 10 | ||||||
21.11.1996 | 240.00 | 0.00% | 2 880 | 12 | +0.18% | 0 | ||||||||
20.11.1996 | 240.00 | 0.00% | 5 520 | 23 | +4.60% | 0 | ||||||||
19.11.1996 | 240.00 | 0.00% | 4 800 | 20 | +4.54% | 0 | ||||||||
18.11.1996 | 240.00 | 0.00% | 2 640 | 11 | 208.90 | -4.37% | 418 | 2 | ||||||
15.11.1996 | 240.00 | 0.00% | 960 | 4 | +7.55% | 0 | ||||||||
16.1.1997 | 245.00 | 0.00% | 4 900 | 20 | 236.00 | +3.28% | 1 416 | 6 | ||||||
15.1.1997 | 245.00 | 0.00% | 15 680 | 64 | 228.50 | +0.39% | 5 484 | 24 | ||||||
31.12.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 195.00 | 0.00% | 0 | 0 | 220.00 | +8.61% | 1 955 | 9 | ||||||
20.12.1996 | 204.00 | 0.00% | 816 | 4 | 211.00 | -0.65% | 2 110 | 10 | ||||||
18.12.1996 | 214.00 | 0.00% | 8 988 | 42 | 207.50 | -4.59% | 4 565 | 22 | ||||||
29.8.1995 | 841.00 | 0.00% | 31 117 | 37 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 841.00 | 0.00% | 47 937 | 57 | 675.50 | -4.00% | 2 702 | 4 | ||||||
25.8.1995 | 841.00 | 0.00% | 37 004 | 44 | 700.00 | -5.00% | 24 500 | 35 | ||||||
7.9.1995 | 841.00 | 0.00% | 15 138 | 18 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 841.00 | 0.00% | 21 025 | 25 | 761.00 | -2.00% | 23 986 | 32 | ||||||
5.9.1995 | 841.00 | 0.00% | 38 686 | 46 | 761.00 | 0.00% | 3 044 | 4 | ||||||
4.9.1995 | 841.00 | 0.00% | 42 050 | 50 | 760.00 | +2.00% | 1 520 | 2 | ||||||
1.9.1995 | 841.00 | 0.00% | 25 230 | 30 | 742.50 | 0.00% | 11 880 | 16 | ||||||
23.8.1995 | 836.00 | 0.00% | 41 800 | 50 | 669.00 | -6.00% | 6 690 | 10 | ||||||
22.8.1995 | 836.00 | 0.00% | 26 752 | 32 | 708.00 | -5.00% | 4 248 | 6 | ||||||
21.8.1995 | 836.00 | 0.00% | 41 800 | 50 | 750.00 | +6.00% | 47 715 | 64 | ||||||
18.8.1995 | 836.00 | 0.00% | 36 784 | 44 | 670.00 | -4.00% | 11 249 | 16 | ||||||
16.8.1995 | 820.00 | 0.00% | 5 740 | 7 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 820.00 | 0.00% | 19 680 | 24 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 699.00 | 0.00% | 8 388 | 12 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 699.00 | 0.00% | 26 562 | 38 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 699.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 705.00 | 0.00% | 2 820 | 4 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 705.00 | 0.00% | 14 100 | 20 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 796.00 | 0.00% | 38 208 | 48 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 777.00 | 0.00% | 0 | 0 | 630.00 | -4.00% | 6 300 | 10 | ||||||
10.7.1995 | 630.00 | 0.00% | 0 | 0 | 481.00 | -5.00% | 7 692 | 16 | ||||||
14.7.1995 | 650.00 | 0.00% | 0 | 0 | 406.00 | -4.00% | 812 | 2 | ||||||
28.6.1995 | 600.00 | 0.00% | 42 000 | 70 | 525.00 | -4.00% | 28 350 | 54 | ||||||
21.6.1995 | 640.00 | 0.00% | 0 | 0 | 558.00 | +8.00% | 11 160 | 20 | ||||||
|
Údaje o firmách, LÉČ.LÁZ.MAR.LÁZNĚ
Zpravodajství k akcii LÉČ.LÁZ.MAR.LÁZNĚ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €