EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI TL20 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2020 | 490.70 | -0.84% | 4 915 | 10 | ||||||||
8.6.2020 | 452.73 | -3.75% | 5 755 | 12 | ||||||||
1.6.2020 | 384.15 | 0.00% | 5 144 | 13 | ||||||||
25.2.2021 | 891.87 | -0.09% | 17 993 | 20 | ||||||||
4.5.2021 | 941.13 | +3.79% | 18 823 | 20 | ||||||||
5.10.2020 | 431.04 | +9.06% | 9 353 | 22 | ||||||||
7.10.2020 | 440.29 | -5.59% | 9 958 | 22 | ||||||||
5.11.2020 | 418.19 | +3.19% | 10 451 | 25 | ||||||||
17.6.2020 | 440.94 | -5.77% | 12 918 | 28 | ||||||||
18.6.2020 | 458.20 | +3.91% | 13 599 | 30 | ||||||||
21.10.2020 | 468.38 | +0.58% | 23 580 | 50 | ||||||||
21.9.2020 | 450.31 | -6.33% | 23 316 | 50 | ||||||||
22.9.2020 | 452.32 | +0.45% | 22 689 | 50 | ||||||||
11.6.2020 | 419.54 | -6.01% | 20 995 | 50 | ||||||||
12.6.2020 | 416.54 | -0.72% | 19 741 | 50 | ||||||||
8.7.2020 | 501.14 | -0.99% | 25 014 | 50 | ||||||||
19.6.2020 | 500.94 | +9.33% | 24 802 | 50 | ||||||||
24.6.2020 | 477.59 | -5.78% | 48 159 | 100 | ||||||||
4.6.2020 | 421.67 | -0.75% | 41 985 | 100 | ||||||||
11.8.2020 | 505.60 | +1.18% | 51 503 | 100 | ||||||||
23.11.2020 | 483.13 | +3.33% | 49 520 | 100 | ||||||||
4.11.2020 | 405.25 | +0.80% | 44 087 | 110 | ||||||||
11.11.2020 | 492.63 | +7.65% | 53 909 | 110 | ||||||||
6.11.2020 | 385.61 | -7.79% | 50 892 | 130 | ||||||||
11.9.2020 | 387.97 | -2.22% | 58 044 | 150 | ||||||||
8.10.2020 | 481.36 | +9.33% | 85 105 | 177 | ||||||||
9.11.2020 | 455.26 | +18.06% | 77 149 | 193 | ||||||||
2.6.2020 | 405.06 | +5.44% | 82 440 | 199 | ||||||||
3.8.2020 | 474.11 | +4.97% | 91 190 | 200 | ||||||||
22.10.2020 | 459.19 | -1.96% | 90 592 | 200 | ||||||||
23.10.2020 | 460.41 | +0.27% | 93 062 | 200 | ||||||||
10.7.2020 | 483.52 | -0.44% | 92 310 | 200 | ||||||||
15.7.2020 | 486.78 | +1.69% | 99 867 | 200 | ||||||||
16.7.2020 | 500.29 | +2.78% | 100 466 | 200 | ||||||||
3.6.2020 | 424.84 | +4.88% | 93 139 | 210 | ||||||||
15.6.2020 | 380.25 | -8.71% | 84 671 | 220 | ||||||||
5.6.2020 | 470.37 | +11.55% | 101 277 | 224 | ||||||||
2.11.2020 | 359.33 | +2.67% | 75 542 | 225 | ||||||||
16.6.2020 | 467.94 | +23.06% | 140 096 | 300 | ||||||||
12.11.2020 | 482.72 | -2.01% | 145 394 | 310 | ||||||||
29.10.2020 | 364.92 | -14.90% | 132 445 | 350 | ||||||||
10.11.2020 | 457.62 | +0.52% | 165 824 | 363 | ||||||||
30.7.2020 | 436.73 | -10.08% | 185 143 | 400 | ||||||||
1.7.2020 | 483.00 | +1.31% | 222 507 | 450 | ||||||||
6.10.2020 | 466.35 | +8.19% | 205 116 | 450 | ||||||||
2.10.2020 | 395.22 | -4.12% | 179 439 | 450 | ||||||||
8.9.2020 | 380.50 | -11.23% | 199 039 | 500 | ||||||||
5.8.2020 | 518.22 | +8.72% | 258 440 | 512 | ||||||||
25.6.2020 | 456.67 | -4.38% | 244 368 | 560 | ||||||||
7.9.2020 | 428.65 | -6.13% | 255 146 | 587 | ||||||||
26.10.2020 | 413.02 | -10.29% | 252 868 | 600 | ||||||||
17.9.2020 | 470.56 | +6.19% | 387 861 | 850 | ||||||||
3.9.2020 | 474.47 | -4.63% | 465 330 | 990 | ||||||||
16.9.2020 | 443.11 | +11.86% | 457 308 | 1 050 | ||||||||
3.11.2020 | 402.04 | +11.89% | 505 155 | 1 250 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €