EB KOM BC04, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,5850, 17.6.2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB KOM BC04 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2020 | 957.19 | -0.75% | 4 873 | 5 | ||||||||
14.10.2020 | 936.99 | -0.63% | 9 449 | 10 | ||||||||
15.9.2020 | 978.27 | -1.23% | 24 803 | 25 | ||||||||
10.2.2021 | 1 070.95 | -0.04% | 64 828 | 60 | ||||||||
23.9.2021 | 1 150.04 | +0.01% | 69 002 | 60 | ||||||||
3.11.2021 | 1 146.72 | -0.17% | 114 671 | 100 | ||||||||
23.4.2021 | 1 060.45 | -0.62% | 118 685 | 111 | ||||||||
15.3.2021 | 1 072.78 | +0.15% | 124 576 | 115 | ||||||||
5.3.2021 | 1 073.34 | +0.18% | 146 121 | 135 | ||||||||
19.4.2021 | 1 071.99 | -0.01% | 149 233 | 138 | ||||||||
27.9.2021 | 1 150.68 | +0.05% | 161 080 | 140 | ||||||||
7.4.2021 | 1 071.98 | -0.23% | 151 582 | 140 | ||||||||
21.12.2021 | 1 145.20 | +0.02% | 171 777 | 150 | ||||||||
4.11.2021 | 1 148.64 | +0.17% | 229 718 | 200 | ||||||||
19.2.2021 | 1 063.03 | -0.46% | 215 296 | 200 | ||||||||
16.4.2021 | 1 072.13 | -0.76% | 238 198 | 220 | ||||||||
18.1.2021 | 1 082.98 | +0.14% | 270 745 | 250 | ||||||||
21.12.2020 | 1 038.24 | -1.04% | 260 283 | 250 | ||||||||
30.9.2021 | 1 150.90 | +0.01% | 310 716 | 270 | ||||||||
22.4.2021 | 1 067.02 | -0.62% | 291 017 | 272 | ||||||||
17.3.2021 | 1 070.77 | -0.13% | 297 484 | 275 | ||||||||
20.4.2021 | 1 079.38 | +0.69% | 364 884 | 338 | ||||||||
14.4.2021 | 1 066.52 | -1.17% | 496 317 | 460 | ||||||||
13.4.2021 | 1 079.17 | +0.77% | 496 696 | 460 | ||||||||
7.6.2021 | 1 131.90 | +0.34% | 646 012 | 571 | ||||||||
15.4.2021 | 1 080.31 | +1.29% | 646 028 | 598 | ||||||||
21.4.2021 | 1 073.72 | -0.52% | 659 047 | 613 | ||||||||
23.8.2021 | 1 150.57 | +0.03% | 920 456 | 800 | ||||||||
16.3.2021 | 1 072.21 | -0.05% | 892 268 | 825 | ||||||||
19.11.2021 | 1 141.90 | +0.01% | 1 027 810 | 900 | ||||||||
18.11.2021 | 1 141.79 | +0.02% | 1 141 800 | 1 000 | ||||||||
24.9.2021 | 1 150.16 | +0.01% | 1 311 233 | 1 140 | ||||||||
30.8.2021 | 1 150.97 | +0.02% | 2 301 960 | 2 000 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €