LÁZNĚ PODĚBRADY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1997 | 80.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
7.7.1998 | 103.00 | -9.64% | 103 | 1 | ||||||||||
12.6.1995 | 126.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 124 | 1 | ||||||
19.7.1995 | 186.48 | +5.00% | 1 305 | 7 | 126.00 | 0.00% | 126 | 1 | ||||||
21.11.2000 | 202.90 | +3.94% | 203 | 1 | ||||||||||
10.6.1999 | 220.40 | 0.00% | 220 | 1 | ||||||||||
21.8.1998 | 112.00 | +9.80% | 224 | 2 | ||||||||||
3.9.1997 | 85.50 | -5.00% | 171 | 2 | 81.00 | +9.45% | 243 | 3 | ||||||
10.10.1995 | 133.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
25.4.1997 | 102.03 | -5.00% | 0 | 0 | 83.00 | +9.21% | 249 | 3 | ||||||
2.7.1998 | 126.00 | -10.00% | 252 | 2 | ||||||||||
12.9.1997 | 99.55 | +4.99% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
15.5.1997 | 83.12 | 0.00% | 0 | 0 | 86.00 | -5.69% | 258 | 3 | ||||||
17.7.1998 | 87.30 | 0.00% | 262 | 3 | ||||||||||
16.9.1997 | 109.74 | +4.99% | 0 | 0 | 92.70 | -1.38% | 278 | 3 | ||||||
11.12.1997 | 93.00 | -3.12% | 279 | 3 | ||||||||||
31.10.1997 | 93.10 | +0.06% | 279 | 3 | ||||||||||
2.10.1997 | 97.50 | -8.99% | 293 | 3 | ||||||||||
23.10.1997 | 102.10 | -4.57% | 306 | 3 | ||||||||||
8.7.1998 | 103.00 | 0.00% | 309 | 3 | ||||||||||
18.8.1997 | 80.85 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
14.1.1999 | 105.10 | 0.00% | 315 | 3 | ||||||||||
12.1.1999 | 105.10 | 0.00% | 315 | 3 | ||||||||||
11.1.1999 | 105.10 | 0.00% | 315 | 3 | ||||||||||
10.11.1995 | 125.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 318 | 3 | ||||||
16.2.1999 | 106.50 | +0.47% | 320 | 3 | ||||||||||
23.12.1997 | 110.00 | 0.00% | 330 | 3 | ||||||||||
13.9.1995 | 118.00 | -4.06% | 708 | 6 | 172.00 | 0.00% | 344 | 2 | ||||||
22.7.1998 | 115.00 | +9.52% | 345 | 3 | ||||||||||
18.5.2001 | 345.30 | +5.27% | 345 | 1 | ||||||||||
10.8.1998 | 117.00 | 0.00% | 351 | 3 | ||||||||||
3.8.1998 | 118.50 | -1.25% | 356 | 3 | ||||||||||
13.6.1995 | 126.00 | 0.00% | 0 | 0 | 119.50 | -3.00% | 359 | 3 | ||||||
29.7.1998 | 120.00 | +2.56% | 360 | 3 | ||||||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 360 | 3 | ||||||
1.12.1995 | 100.25 | 0.00% | 0 | 0 | 120.00 | -4.00% | 360 | 3 | ||||||
28.8.1995 | 150.03 | +4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
26.11.1998 | 122.10 | 0.00% | 366 | 3 | ||||||||||
12.11.1998 | 122.10 | -9.55% | 366 | 3 | ||||||||||
24.11.2000 | 198.10 | +8.84% | 396 | 2 | ||||||||||
16.4.1998 | 133.00 | +2.70% | 399 | 3 | ||||||||||
19.2.1996 | 139.70 | +10.00% | 0 | 0 | 133.00 | -7.00% | 399 | 3 | ||||||
2.10.1995 | 162.06 | 0.00% | 0 | 0 | 134.50 | -8.00% | 404 | 3 | ||||||
7.9.2001 | 405.20 | -4.68% | 405 | 1 | ||||||||||
22.2.1996 | 145.00 | +3.79% | 6 525 | 45 | 137.00 | -4.00% | 411 | 3 | ||||||
7.5.1998 | 140.00 | 0.00% | 420 | 3 | ||||||||||
6.5.1998 | 140.00 | 0.00% | 420 | 3 | ||||||||||
24.4.1998 | 140.00 | -9.01% | 420 | 3 | ||||||||||
18.1.1996 | 135.00 | -10.00% | 3 645 | 27 | 142.00 | -3.00% | 426 | 3 | ||||||
24.7.1995 | 168.31 | -4.99% | 0 | 0 | 107.50 | -7.00% | 430 | 4 | ||||||
8.4.1998 | 146.00 | +2.09% | 438 | 3 | ||||||||||
15.5.1998 | 146.50 | -4.37% | 440 | 3 | ||||||||||
16.1.2001 | 221.20 | +3.21% | 442 | 2 | ||||||||||
24.4.1997 | 107.40 | -4.99% | 644 | 6 | 76.00 | -9.52% | 456 | 6 | ||||||
27.8.1997 | 80.85 | 0.00% | 0 | 0 | 92.50 | -2.63% | 463 | 5 | ||||||
21.1.1998 | 155.00 | 0.00% | 465 | 3 | ||||||||||
13.3.1997 | 165.00 | 0.00% | 0 | 0 | 156.00 | -0.95% | 468 | 3 | ||||||
27.3.1996 | 165.03 | 0.00% | 0 | 0 | 156.00 | 0.00% | 468 | 3 | ||||||
5.9.1997 | 85.29 | +4.99% | 0 | 0 | 78.50 | -4.26% | 471 | 6 | ||||||
27.2.1998 | 163.00 | +9.39% | 489 | 3 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €