LÁZNĚ PODĚBRADY, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 843.00 | +0.47% | 40 464 | 48 | 864.00 | +3.00% | 283 002 | 328 | ||||||
8.11.1996 | 682.00 | +3.33% | 2 046 | 3 | 770.00 | +8.43% | 280 837 | 370 | ||||||
9.9.1996 | 833.00 | -0.47% | 166 600 | 200 | 830.00 | -2.00% | 248 020 | 305 | ||||||
2.8.1996 | 502.00 | -2.90% | 46 686 | 93 | 530.00 | +2.00% | 142 590 | 269 | ||||||
5.8.1996 | 500.00 | -0.39% | 13 500 | 27 | 580.00 | +8.00% | 130 275 | 228 | ||||||
21.8.1996 | 699.00 | +4.95% | 144 693 | 207 | 719.00 | +9.00% | 111 265 | 155 | ||||||
11.9.1996 | 824.00 | -0.84% | 42 848 | 52 | 805.00 | 0.00% | 106 863 | 133 | ||||||
19.9.1996 | 746.00 | 0.00% | 0 | 0 | 752.00 | +5.00% | 94 047 | 121 | ||||||
12.9.1996 | 783.00 | -4.97% | 133 893 | 171 | 800.50 | 0.00% | 92 892 | 116 | ||||||
19.8.1996 | 635.00 | +4.95% | 43 180 | 68 | 658.00 | +9.00% | 90 389 | 139 | ||||||
16.9.1996 | 707.00 | -4.97% | 56 560 | 80 | 750.00 | -5.00% | 87 000 | 116 | ||||||
18.11.1996 | 615.00 | +4.94% | 0 | 0 | 800.00 | +6.72% | 82 581 | 106 | ||||||
8.8.1996 | 525.00 | +2.94% | 12 600 | 24 | 555.00 | -1.00% | 75 995 | 137 | ||||||
27.8.1996 | 827.00 | +4.94% | 33 907 | 41 | 694.00 | -4.00% | 69 960 | 95 | ||||||
17.9.1996 | 711.00 | +0.56% | 22 041 | 31 | 750.00 | 0.00% | 62 700 | 84 | ||||||
17.7.1996 | 433.00 | +0.69% | 12 990 | 30 | 433.00 | 0.00% | 60 574 | 140 | ||||||
6.9.1996 | 837.00 | +0.72% | 120 528 | 144 | 840.00 | +1.00% | 51 534 | 62 | ||||||
13.9.1996 | 744.00 | -4.98% | 0 | 0 | 791.70 | -1.00% | 50 669 | 64 | ||||||
25.9.1996 | 708.00 | +1.14% | 10 620 | 15 | 750.00 | +3.16% | 49 747 | 68 | ||||||
30.8.1996 | 831.00 | +2.59% | 193 623 | 233 | 810.50 | +5.00% | 45 540 | 55 | ||||||
29.8.1996 | 810.00 | -1.93% | 189 540 | 234 | 811.30 | +3.00% | 44 763 | 57 | ||||||
15.10.1996 | 691.00 | +0.58% | 6 219 | 9 | 726.00 | +0.41% | 44 286 | 61 | ||||||
31.10.1996 | 679.00 | -4.90% | 4 074 | 6 | 750.00 | +6.38% | 42 750 | 57 | ||||||
5.9.1996 | 831.00 | -1.42% | 139 608 | 168 | 819.00 | -5.00% | 41 184 | 50 | ||||||
20.9.1996 | 709.00 | -4.95% | 36 159 | 51 | 720.00 | -8.00% | 38 813 | 54 | ||||||
23.8.1996 | 751.00 | +2.45% | 181 742 | 242 | 716.70 | +5.00% | 38 140 | 53 | ||||||
26.9.1996 | 716.00 | +1.12% | 7 160 | 10 | 720.10 | -1.77% | 37 367 | 52 | ||||||
4.10.1996 | 680.00 | 0.00% | 4 080 | 6 | 745.90 | +2.48% | 37 295 | 50 | ||||||
28.8.1996 | 826.00 | -0.12% | 93 338 | 113 | 804.00 | +4.00% | 34 455 | 45 | ||||||
2.9.1996 | 836.00 | +0.60% | 145 464 | 174 | 843.60 | +1.00% | 34 252 | 41 | ||||||
18.9.1996 | 746.00 | +4.92% | 39 538 | 53 | 751.50 | -1.00% | 33 222 | 45 | ||||||
3.5.1996 | 301.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 32 833 | 110 | ||||||
15.8.1996 | 600.00 | +3.27% | 23 400 | 39 | 617.50 | +5.00% | 32 728 | 53 | ||||||
1.11.1996 | 679.00 | 0.00% | 0 | 0 | 750.00 | -1.39% | 31 800 | 43 | ||||||
7.10.1996 | 700.00 | +2.94% | 5 600 | 8 | 727.50 | -2.46% | 30 555 | 42 | ||||||
26.6.1996 | 410.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 29 918 | 72 | ||||||
10.9.1996 | 831.00 | -0.24% | 72 297 | 87 | 805.00 | -1.00% | 29 700 | 37 | ||||||
31.7.1996 | 530.00 | +4.95% | 8 480 | 16 | 500.00 | -7.00% | 29 363 | 60 | ||||||
7.8.1996 | 510.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 28 561 | 51 | ||||||
9.8.1996 | 531.00 | +1.14% | 17 523 | 33 | 560.50 | 0.00% | 28 190 | 51 | ||||||
6.8.1996 | 510.00 | +2.00% | 52 530 | 103 | 570.00 | -2.00% | 27 915 | 50 | ||||||
24.9.1996 | 700.00 | +3.85% | 8 400 | 12 | 720.00 | -2.12% | 27 656 | 39 | ||||||
3.9.1996 | 839.00 | +0.35% | 59 569 | 71 | 850.00 | 0.00% | 27 570 | 33 | ||||||
18.10.1996 | 701.00 | 0.00% | 4 206 | 6 | 750.00 | +4.40% | 26 250 | 35 | ||||||
22.8.1996 | 733.00 | +4.86% | 68 169 | 93 | 701.50 | -4.00% | 26 081 | 38 | ||||||
14.8.1996 | 581.00 | +3.56% | 8 715 | 15 | 600.00 | +6.00% | 23 110 | 39 | ||||||
15.11.1996 | 586.00 | -4.87% | 7 032 | 12 | 730.00 | +5.22% | 21 900 | 30 | ||||||
23.9.1996 | 674.00 | -4.93% | 0 | 0 | 727.50 | +0.80% | 21 735 | 30 | ||||||
7.11.1996 | 660.00 | 0.00% | 0 | 0 | 700.00 | +0.23% | 21 000 | 30 | ||||||
16.8.1996 | 605.00 | +0.83% | 142 780 | 236 | 592.00 | -3.00% | 20 939 | 35 | ||||||
3.6.1996 | 351.00 | 0.00% | 30 537 | 87 | 323.40 | +1.00% | 20 713 | 63 | ||||||
9.5.1996 | 290.00 | +7.01% | 153 700 | 530 | 291.50 | -7.00% | 20 114 | 69 | ||||||
13.8.1996 | 561.00 | +3.69% | 3 366 | 6 | 560.20 | 0.00% | 20 011 | 36 | ||||||
26.8.1996 | 788.00 | +4.92% | 89 044 | 113 | 780.00 | +7.00% | 19 942 | 26 | ||||||
11.10.1996 | 685.00 | 0.00% | 8 220 | 12 | 646.00 | -7.88% | 19 809 | 30 | ||||||
14.11.1996 | 616.00 | 0.00% | 0 | 0 | 700.00 | -2.96% | 18 732 | 27 | ||||||
8.7.1996 | 423.00 | +2.66% | 10 575 | 25 | 415.00 | +2.00% | 18 542 | 45 | ||||||
4.6.1996 | 351.00 | 0.00% | 0 | 0 | 341.10 | +2.00% | 18 143 | 54 | ||||||
29.10.1996 | 714.00 | -4.92% | 3 570 | 5 | 705.00 | -6.19% | 17 472 | 25 | ||||||
7.6.1996 | 386.00 | 0.00% | 0 | 0 | 353.00 | +1.00% | 16 092 | 46 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €