LÁZNĚ PODĚBRADY, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 682.00 | +3.33% | 2 046 | 3 | 770.00 | +8.43% | 280 837 | 370 | ||||||
4.9.1996 | 843.00 | +0.47% | 40 464 | 48 | 864.00 | +3.00% | 283 002 | 328 | ||||||
9.9.1996 | 833.00 | -0.47% | 166 600 | 200 | 830.00 | -2.00% | 248 020 | 305 | ||||||
2.8.1996 | 502.00 | -2.90% | 46 686 | 93 | 530.00 | +2.00% | 142 590 | 269 | ||||||
5.8.1996 | 500.00 | -0.39% | 13 500 | 27 | 580.00 | +8.00% | 130 275 | 228 | ||||||
21.8.1996 | 699.00 | +4.95% | 144 693 | 207 | 719.00 | +9.00% | 111 265 | 155 | ||||||
17.7.1996 | 433.00 | +0.69% | 12 990 | 30 | 433.00 | 0.00% | 60 574 | 140 | ||||||
19.8.1996 | 635.00 | +4.95% | 43 180 | 68 | 658.00 | +9.00% | 90 389 | 139 | ||||||
8.8.1996 | 525.00 | +2.94% | 12 600 | 24 | 555.00 | -1.00% | 75 995 | 137 | ||||||
11.9.1996 | 824.00 | -0.84% | 42 848 | 52 | 805.00 | 0.00% | 106 863 | 133 | ||||||
19.9.1996 | 746.00 | 0.00% | 0 | 0 | 752.00 | +5.00% | 94 047 | 121 | ||||||
12.9.1996 | 783.00 | -4.97% | 133 893 | 171 | 800.50 | 0.00% | 92 892 | 116 | ||||||
16.9.1996 | 707.00 | -4.97% | 56 560 | 80 | 750.00 | -5.00% | 87 000 | 116 | ||||||
3.5.1996 | 301.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 32 833 | 110 | ||||||
18.11.1996 | 615.00 | +4.94% | 0 | 0 | 800.00 | +6.72% | 82 581 | 106 | ||||||
27.8.1996 | 827.00 | +4.94% | 33 907 | 41 | 694.00 | -4.00% | 69 960 | 95 | ||||||
8.3.1996 | 141.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 13 200 | 88 | ||||||
17.9.1996 | 711.00 | +0.56% | 22 041 | 31 | 750.00 | 0.00% | 62 700 | 84 | ||||||
26.6.1996 | 410.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 29 918 | 72 | ||||||
9.5.1996 | 290.00 | +7.01% | 153 700 | 530 | 291.50 | -7.00% | 20 114 | 69 | ||||||
25.9.1996 | 708.00 | +1.14% | 10 620 | 15 | 750.00 | +3.16% | 49 747 | 68 | ||||||
13.9.1996 | 744.00 | -4.98% | 0 | 0 | 791.70 | -1.00% | 50 669 | 64 | ||||||
3.6.1996 | 351.00 | 0.00% | 30 537 | 87 | 323.40 | +1.00% | 20 713 | 63 | ||||||
6.9.1996 | 837.00 | +0.72% | 120 528 | 144 | 840.00 | +1.00% | 51 534 | 62 | ||||||
15.10.1996 | 691.00 | +0.58% | 6 219 | 9 | 726.00 | +0.41% | 44 286 | 61 | ||||||
31.7.1996 | 530.00 | +4.95% | 8 480 | 16 | 500.00 | -7.00% | 29 363 | 60 | ||||||
31.10.1996 | 679.00 | -4.90% | 4 074 | 6 | 750.00 | +6.38% | 42 750 | 57 | ||||||
29.8.1996 | 810.00 | -1.93% | 189 540 | 234 | 811.30 | +3.00% | 44 763 | 57 | ||||||
30.8.1996 | 831.00 | +2.59% | 193 623 | 233 | 810.50 | +5.00% | 45 540 | 55 | ||||||
20.9.1996 | 709.00 | -4.95% | 36 159 | 51 | 720.00 | -8.00% | 38 813 | 54 | ||||||
4.6.1996 | 351.00 | 0.00% | 0 | 0 | 341.10 | +2.00% | 18 143 | 54 | ||||||
23.8.1996 | 751.00 | +2.45% | 181 742 | 242 | 716.70 | +5.00% | 38 140 | 53 | ||||||
15.8.1996 | 600.00 | +3.27% | 23 400 | 39 | 617.50 | +5.00% | 32 728 | 53 | ||||||
26.9.1996 | 716.00 | +1.12% | 7 160 | 10 | 720.10 | -1.77% | 37 367 | 52 | ||||||
9.8.1996 | 531.00 | +1.14% | 17 523 | 33 | 560.50 | 0.00% | 28 190 | 51 | ||||||
7.8.1996 | 510.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 28 561 | 51 | ||||||
5.9.1996 | 831.00 | -1.42% | 139 608 | 168 | 819.00 | -5.00% | 41 184 | 50 | ||||||
4.10.1996 | 680.00 | 0.00% | 4 080 | 6 | 745.90 | +2.48% | 37 295 | 50 | ||||||
6.8.1996 | 510.00 | +2.00% | 52 530 | 103 | 570.00 | -2.00% | 27 915 | 50 | ||||||
7.5.1996 | 271.00 | 0.00% | 0 | 0 | 325.00 | +6.00% | 15 710 | 50 | ||||||
6.5.1996 | 271.00 | -9.96% | 94 850 | 350 | 295.60 | -1.00% | 14 189 | 48 | ||||||
26.2.1996 | 140.00 | -3.44% | 6 860 | 49 | 155.00 | +9.00% | 7 440 | 48 | ||||||
7.6.1996 | 386.00 | 0.00% | 0 | 0 | 353.00 | +1.00% | 16 092 | 46 | ||||||
18.9.1996 | 746.00 | +4.92% | 39 538 | 53 | 751.50 | -1.00% | 33 222 | 45 | ||||||
28.8.1996 | 826.00 | -0.12% | 93 338 | 113 | 804.00 | +4.00% | 34 455 | 45 | ||||||
8.7.1996 | 423.00 | +2.66% | 10 575 | 25 | 415.00 | +2.00% | 18 542 | 45 | ||||||
23.5.1996 | 350.00 | 0.00% | 79 800 | 228 | 330.00 | -4.00% | 14 645 | 45 | ||||||
17.4.1996 | 210.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 9 578 | 45 | ||||||
23.2.1996 | 145.00 | 0.00% | 0 | 0 | 148.00 | +4.00% | 6 405 | 45 | ||||||
1.11.1996 | 679.00 | 0.00% | 0 | 0 | 750.00 | -1.39% | 31 800 | 43 | ||||||
7.10.1996 | 700.00 | +2.94% | 5 600 | 8 | 727.50 | -2.46% | 30 555 | 42 | ||||||
10.5.1996 | 290.00 | 0.00% | 0 | 0 | 290.10 | -1.00% | 12 170 | 42 | ||||||
2.9.1996 | 836.00 | +0.60% | 145 464 | 174 | 843.60 | +1.00% | 34 252 | 41 | ||||||
24.9.1996 | 700.00 | +3.85% | 8 400 | 12 | 720.00 | -2.12% | 27 656 | 39 | ||||||
14.8.1996 | 581.00 | +3.56% | 8 715 | 15 | 600.00 | +6.00% | 23 110 | 39 | ||||||
22.11.1995 | 123.75 | 0.00% | 0 | 0 | 125.80 | +5.00% | 4 906 | 39 | ||||||
23.12.1996 | 348.00 | 0.00% | 0 | 0 | 330.00 | -3.21% | 12 626 | 38 | ||||||
22.8.1996 | 733.00 | +4.86% | 68 169 | 93 | 701.50 | -4.00% | 26 081 | 38 | ||||||
10.9.1996 | 831.00 | -0.24% | 72 297 | 87 | 805.00 | -1.00% | 29 700 | 37 | ||||||
18.7.1996 | 436.00 | +0.69% | 49 268 | 113 | 432.20 | 0.00% | 15 989 | 37 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €