LÁZNĚ PODĚBRADY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 169.15 | -4.99% | 0 | 0 | 136.00 | +2.00% | 816 | 6 | ||||||
12.11.1997 | 97.00 | +1.99% | 873 | 9 | ||||||||||
10.12.1996 | 518.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
11.4.1997 | 130.87 | -4.99% | 0 | 0 | +1.63% | 0 | ||||||||
4.11.1996 | 646.00 | -4.86% | 5 814 | 9 | 750.00 | +1.41% | 4 500 | 6 | ||||||
20.2.1997 | 161.50 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
4.9.1997 | 81.23 | -4.99% | 0 | 0 | 82.00 | +1.23% | 820 | 10 | ||||||
28.4.1997 | 96.93 | -4.99% | 2 036 | 21 | +1.20% | 0 | ||||||||
11.9.1997 | 94.81 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
23.6.1997 | 77.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
30.12.1996 | 348.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
4.3.1996 | 141.00 | 0.00% | 0 | 0 | 145.50 | +1.00% | 1 310 | 9 | ||||||
15.2.1996 | 127.00 | 0.00% | 10 668 | 84 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 141.00 | +0.71% | 4 653 | 33 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 137.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 146.27 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 410.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 29 918 | 72 | ||||||
7.6.1996 | 386.00 | 0.00% | 0 | 0 | 353.00 | +1.00% | 16 092 | 46 | ||||||
3.6.1996 | 351.00 | 0.00% | 30 537 | 87 | 323.40 | +1.00% | 20 713 | 63 | ||||||
12.4.1996 | 191.01 | 0.00% | 0 | 0 | 198.00 | +1.00% | 4 440 | 23 | ||||||
2.5.1996 | 301.00 | -1.31% | 39 130 | 130 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 278.00 | 0.00% | 0 | 0 | 238.20 | +1.00% | 5 002 | 21 | ||||||
4.4.1996 | 174.00 | +2.35% | 17 400 | 100 | 170.00 | +1.00% | 2 550 | 15 | ||||||
20.8.1996 | 666.00 | +4.88% | 0 | 0 | 658.00 | +1.00% | 3 948 | 6 | ||||||
16.7.1996 | 430.00 | -0.69% | 12 040 | 28 | 431.80 | +1.00% | 2 591 | 6 | ||||||
19.7.1996 | 436.00 | 0.00% | 3 924 | 9 | 436.20 | +1.00% | 10 894 | 25 | ||||||
6.9.1996 | 837.00 | +0.72% | 120 528 | 144 | 840.00 | +1.00% | 51 534 | 62 | ||||||
2.9.1996 | 836.00 | +0.60% | 145 464 | 174 | 843.60 | +1.00% | 34 252 | 41 | ||||||
28.6.1995 | 170.00 | +3.60% | 12 410 | 73 | +1.00% | 0 | 0 | |||||||
3.12.1997 | +0.94% | 0 | ||||||||||||
30.10.1996 | 714.00 | 0.00% | 0 | 0 | 705.00 | +0.87% | 4 230 | 6 | ||||||
23.9.1996 | 674.00 | -4.93% | 0 | 0 | 727.50 | +0.80% | 21 735 | 30 | ||||||
27.12.1996 | 348.00 | 0.00% | 0 | 0 | 338.30 | +0.75% | 2 344 | 7 | ||||||
24.10.1996 | 751.00 | +1.48% | 76 602 | 102 | 750.00 | +0.67% | 9 750 | 13 | ||||||
27.9.1996 | 721.00 | +0.69% | 2 163 | 3 | 730.00 | +0.65% | 10 850 | 15 | ||||||
17.3.1997 | 165.00 | 0.00% | 495 | 3 | 171.00 | +0.58% | 1 710 | 10 | ||||||
18.6.1997 | 77.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
21.2.1997 | 161.50 | 0.00% | 0 | 0 | 180.00 | +0.55% | 3 420 | 19 | ||||||
3.10.1997 | +0.51% | 0 | ||||||||||||
7.1.1997 | 348.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
22.10.1996 | 725.00 | 0.00% | 0 | 0 | 750.00 | +0.47% | 11 250 | 15 | ||||||
15.10.1996 | 691.00 | +0.58% | 6 219 | 9 | 726.00 | +0.41% | 44 286 | 61 | ||||||
5.11.1997 | 94.10 | +0.40% | 1 982 | 21 | ||||||||||
20.12.1996 | 348.00 | -4.39% | 9 048 | 26 | 343.30 | +0.29% | 3 433 | 10 | ||||||
11.12.1996 | 493.00 | -4.82% | 0 | 0 | 330.00 | +0.24% | 11 873 | 36 | ||||||
7.11.1996 | 660.00 | 0.00% | 0 | 0 | 700.00 | +0.23% | 21 000 | 30 | ||||||
1.10.1996 | 687.00 | -4.97% | 4 122 | 6 | 723.90 | +0.12% | 4 343 | 6 | ||||||
17.10.1996 | 701.00 | +1.44% | 4 206 | 6 | +0.11% | 0 | 0 | |||||||
12.12.1996 | 469.00 | -4.86% | 0 | 0 | +0.06% | 0 | ||||||||
31.10.1997 | 93.10 | +0.06% | 279 | 3 | ||||||||||
3.11.1997 | +0.04% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 117.00 | 0.00% | 702 | 6 | ||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
23.9.1997 | 140.03 | +4.99% | 840 | 6 | 104.00 | 0.00% | 936 | 9 | ||||||
18.9.1997 | 120.98 | +4.99% | 0 | 0 | 89.50 | 0.00% | 537 | 6 | ||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 95.10 | 0.00% | 571 | 6 | ||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 110.00 | 0.00% | 330 | 3 | ||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 77.00 | -2.49% | 1 155 | 15 | 0.00% | 0 | ||||||||
12.6.1997 | 78.97 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
10.6.1997 | 78.97 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
9.6.1997 | 78.97 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
6.6.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 77.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
30.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 99.55 | +4.99% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
21.8.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 80.85 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
15.8.1997 | 80.85 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
14.8.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 80.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
8.8.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 77.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 960 | 10 | ||||||
2.12.1996 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 568.00 | -4.85% | 0 | 0 | 657.00 | 0.00% | 657 | 1 | ||||||
25.11.1996 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 597.00 | -2.92% | 21 492 | 36 | 0.00% | 0 | ||||||||
21.11.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 403.00 | -4.95% | 0 | 0 | 330.00 | 0.00% | 4 950 | 15 | ||||||
16.12.1996 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 446.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 212.00 | 0.00% | 636 | 3 | 350.00 | 0.00% | 2 100 | 6 | ||||||
4.2.1997 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 331.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 173.25 | +5.00% | 1 040 | 6 | 147.50 | 0.00% | 885 | 6 | ||||||
26.3.1997 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | ||||||||
14.4.1997 | 125.00 | -4.48% | 1 625 | 13 | 0.00% | 0 | ||||||||
10.3.1997 | 170.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||||
19.3.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 83.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 83.12 | -4.99% | 499 | 6 | 90.00 | 0.00% | 1 350 | 15 | ||||||
6.5.1997 | 87.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 87.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 83.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1996 | 839.00 | +0.35% | 59 569 | 71 | 850.00 | 0.00% | 27 570 | 33 | ||||||
17.9.1996 | 711.00 | +0.56% | 22 041 | 31 | 750.00 | 0.00% | 62 700 | 84 | ||||||
12.9.1996 | 783.00 | -4.97% | 133 893 | 171 | 800.50 | 0.00% | 92 892 | 116 | ||||||
11.9.1996 | 824.00 | -0.84% | 42 848 | 52 | 805.00 | 0.00% | 106 863 | 133 | ||||||
18.7.1996 | 436.00 | +0.69% | 49 268 | 113 | 432.20 | 0.00% | 15 989 | 37 | ||||||
17.7.1996 | 433.00 | +0.69% | 12 990 | 30 | 433.00 | 0.00% | 60 574 | 140 | ||||||
15.7.1996 | 433.00 | 0.00% | 0 | 0 | 431.50 | 0.00% | 8 976 | 21 | ||||||
12.7.1996 | 433.00 | -3.99% | 20 351 | 47 | 425.80 | 0.00% | 3 415 | 8 | ||||||
25.7.1996 | 471.00 | +2.39% | 25 434 | 54 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 510.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 28 561 | 51 | ||||||
13.8.1996 | 561.00 | +3.69% | 3 366 | 6 | 560.20 | 0.00% | 20 011 | 36 | ||||||
12.8.1996 | 541.00 | +1.88% | 27 591 | 51 | 553.50 | 0.00% | 10 517 | 19 | ||||||
9.8.1996 | 531.00 | +1.14% | 17 523 | 33 | 560.50 | 0.00% | 28 190 | 51 | ||||||
3.4.1996 | 170.00 | 0.00% | 0 | 0 | 167.60 | 0.00% | 2 514 | 15 | ||||||
5.4.1996 | 174.00 | 0.00% | 0 | 0 | 170.20 | 0.00% | 1 532 | 9 | ||||||
27.3.1996 | 165.03 | 0.00% | 0 | 0 | 156.00 | 0.00% | 468 | 3 | ||||||
26.3.1996 | 165.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 165.03 | +9.99% | 0 | 0 | 156.20 | 0.00% | 3 749 | 24 | ||||||
19.3.1996 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 253.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 675 | 3 | ||||||
23.4.1996 | 253.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 675 | 3 | ||||||
10.4.1996 | 174.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 866 | 27 | ||||||
18.4.1996 | 230.00 | +9.52% | 35 880 | 156 | 220.10 | 0.00% | 3 842 | 18 | ||||||
17.4.1996 | 210.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 9 578 | 45 | ||||||
30.5.1996 | 351.00 | 0.00% | 49 842 | 142 | 331.20 | 0.00% | 3 974 | 12 | ||||||
17.6.1996 | 400.00 | -5.66% | 111 200 | 278 | 420.00 | 0.00% | 6 300 | 15 | ||||||
14.6.1996 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 133.00 | -4.28% | 1 596 | 12 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 125.00 | +8.69% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 125.00 | 0.00% | 9 000 | 72 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 122.21 | -4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
21.8.1995 | 136.09 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
18.8.1995 | 136.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 150.03 | +4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
25.8.1995 | 142.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 142.89 | +4.99% | 2 143 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 136.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 130.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 123.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 145 | 15 | ||||||
7.9.1995 | 123.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 716 | 12 | ||||||
31.7.1995 | 130.26 | -4.99% | 3 908 | 30 | 115.00 | 0.00% | 690 | 6 | ||||||
28.7.1995 | 137.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 118.00 | -4.06% | 708 | 6 | 172.00 | 0.00% | 344 | 2 | ||||||
15.8.1995 | 123.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €