eMan a.s., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2023 | 60.00 | -7.69% | 482 440 | 8 024 | 61.00 | -10.29% | 256 017 | 4 153 | ||||||
29.6.2021 | 60.00 | -31.82% | 120 000 | 2 000 | 92.00 | -5.15% | 221 625 | 2 500 | ||||||
19.1.2021 | 60.00 | -10.45% | 3 000 000 | 50 000 | 64.00 | -8.57% | 112 004 | 1 670 | ||||||
23.11.2020 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 37 072 | 606 | ||||||
20.11.2020 | 60.00 | -0.83% | 30 000 | 500 | 62.00 | +2.47% | 2 231 | 36 | ||||||
11.11.2020 | 60.00 | 0.00% | 60 000 | 1 000 | 59.00 | -1.66% | 47 333 | 800 | ||||||
10.11.2020 | 60.00 | -4.76% | 30 000 | 500 | 60.00 | -1.63% | 30 720 | 512 | ||||||
24.9.2020 | 60.00 | 0.00% | 30 000 | 500 | 60.50 | +0.83% | 100 108 | 1 659 | ||||||
23.9.2020 | 60.00 | 0.00% | 30 000 | 500 | 60.00 | -2.43% | 129 047 | 2 100 | ||||||
22.9.2020 | 60.00 | 0.00% | 150 000 | 2 500 | 61.50 | +0.81% | 71 940 | 1 195 | ||||||
21.9.2020 | 60.00 | -1.64% | 30 000 | 500 | 61.00 | 0.00% | 60 119 | 987 | ||||||
4.9.2020 | 60.00 | 0.00% | 2 790 000 | 46 500 | 67.50 | 5 412 781 | 84 252 | |||||||
19.11.2020 | 60.50 | -2.42% | 30 250 | 500 | 60.50 | 0.00% | 106 533 | 1 750 | ||||||
19.12.2023 | 61.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 0 | 0 | ||||||
18.12.2023 | 61.00 | -8.96% | 30 500 | 500 | 64.00 | 0.00% | 25 600 | 400 | ||||||
7.1.2021 | 61.00 | 0.00% | 30 500 | 500 | 60.00 | 0.00% | 0 | 0 | ||||||
6.1.2021 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 117 275 | 1 950 | ||||||
5.1.2021 | 61.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 59 800 | 1 000 | ||||||
4.1.2021 | 61.00 | 0.00% | 61 000 | 1 000 | 61.00 | +1.66% | 12 200 | 200 | ||||||
30.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 18 000 | 300 | ||||||
29.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
28.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.51% | 60 | 1 | ||||||
23.12.2020 | 61.00 | 0.00% | 0 | 0 | 63.50 | +3.25% | 10 160 | 160 | ||||||
22.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.50 | 0.00% | 0 | 0 | ||||||
21.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.50 | -3.90% | 0 | 0 | ||||||
18.12.2020 | 61.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 32 000 | 500 | ||||||
17.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 30 500 | 500 | ||||||
16.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 12 200 | 200 | ||||||
15.12.2020 | 61.00 | 0.00% | 30 500 | 500 | 63.00 | -1.56% | 0 | 0 | ||||||
14.12.2020 | 61.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 18 860 | 300 | ||||||
11.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 18 300 | 300 | ||||||
10.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 429 | 89 | ||||||
9.12.2020 | 61.00 | 0.00% | 30 500 | 500 | 61.00 | +1.66% | 610 | 10 | ||||||
8.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 51 000 | 850 | ||||||
7.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 30 000 | 500 | ||||||
4.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 30 500 | 500 | ||||||
3.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 60 500 | 1 000 | ||||||
2.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 39 441 | 650 | ||||||
1.12.2020 | 61.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 434 | 7 | ||||||
30.11.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 0 | 0 | ||||||
27.11.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | -0.81% | 18 187 | 294 | ||||||
26.11.2020 | 61.00 | -1.61% | 30 500 | 500 | 61.50 | -2.38% | 1 845 | 30 | ||||||
18.9.2020 | 61.00 | -2.40% | 30 500 | 500 | 61.00 | -1.61% | 100 596 | 1 648 | ||||||
7.9.2020 | 61.00 | +1.67% | 3 050 000 | 50 000 | 70.00 | +3.70% | 1 450 864 | 21 321 | ||||||
21.12.2023 | 61.50 | -5.38% | 39 725 | 650 | 64.00 | 0.00% | 20 480 | 320 | ||||||
28.12.2023 | 62.00 | 0.00% | 0 | 0 | 62.00 | -1.58% | 24 220 | 390 | ||||||
27.12.2023 | 62.00 | 0.00% | 31 310 | 505 | 63.00 | +1.61% | 0 | 0 | ||||||
22.12.2023 | 62.00 | +0.81% | 15 450 | 250 | 62.00 | -3.12% | 12 214 | 197 | ||||||
25.11.2020 | 62.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 150 | 50 | ||||||
24.11.2020 | 62.00 | +3.33% | 62 000 | 1 000 | 63.00 | +1.61% | 110 282 | 1 761 | ||||||
18.11.2020 | 62.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 3 993 | 66 | ||||||
16.11.2020 | 62.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 17 263 | 283 | ||||||
13.11.2020 | 62.00 | 0.00% | 0 | 0 | 59.00 | -0.84% | 80 726 | 1 364 | ||||||
12.11.2020 | 62.00 | +3.33% | 31 000 | 500 | 59.50 | +0.84% | 0 | 0 | ||||||
15.9.2020 | 62.00 | 0.00% | 0 | 0 | 61.50 | -0.80% | 29 818 | 485 | ||||||
14.9.2020 | 62.00 | 0.00% | 31 000 | 500 | 62.00 | 0.00% | 49 350 | 800 | ||||||
11.9.2020 | 62.00 | 0.00% | 31 000 | 500 | 62.00 | -2.36% | 206 603 | 3 325 | ||||||
10.9.2020 | 62.00 | 0.00% | 372 000 | 6 000 | 63.50 | -0.78% | 188 278 | 2 995 | ||||||
9.9.2020 | 62.00 | 0.00% | 4 247 000 | 68 500 | 64.00 | -1.53% | 432 997 | 6 681 | ||||||
8.9.2020 | 62.00 | +1.64% | 2 511 000 | 40 500 | 65.00 | -7.14% | 660 590 | 9 839 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €