eMan a.s., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - EMAN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2022 | 75.00 | -6.25% | 5 175 000 | 69 000 | 78.00 | -2.50% | 246 400 | 3 200 | ||||||
5.8.2022 | 95.00 | -2.56% | 4 940 000 | 52 000 | 95.00 | -4.04% | 116 600 | 1 200 | ||||||
12.7.2022 | 80.00 | -19.19% | 4 600 000 | 57 500 | 88.00 | -14.56% | 51 508 | 560 | ||||||
18.8.2022 | 95.00 | +6.74% | 4 322 500 | 45 500 | 91.00 | -3.19% | 27 300 | 300 | ||||||
9.9.2020 | 62.00 | 0.00% | 4 247 000 | 68 500 | 64.00 | -1.53% | 432 997 | 6 681 | ||||||
7.9.2020 | 61.00 | +1.67% | 3 050 000 | 50 000 | 70.00 | +3.70% | 1 450 864 | 21 321 | ||||||
19.1.2021 | 60.00 | -10.45% | 3 000 000 | 50 000 | 64.00 | -8.57% | 112 004 | 1 670 | ||||||
4.9.2020 | 60.00 | 0.00% | 2 790 000 | 46 500 | 67.50 | 5 412 781 | 84 252 | |||||||
8.9.2020 | 62.00 | +1.64% | 2 511 000 | 40 500 | 65.00 | -7.14% | 660 590 | 9 839 | ||||||
17.2.2022 | 152.00 | -1.94% | 2 432 000 | 16 000 | 162.00 | 0.00% | 921 537 | 5 732 | ||||||
22.2.2021 | 89.00 | +2.89% | 1 468 500 | 16 500 | 86.00 | +3.61% | 243 120 | 2 823 | ||||||
25.1.2022 | 158.00 | +1.28% | 1 106 000 | 7 000 | 158.00 | +8.21% | 425 295 | 2 747 | ||||||
2.12.2021 | 147.00 | +1.38% | 955 500 | 6 500 | 151.00 | -0.65% | 441 398 | 2 892 | ||||||
12.2.2021 | 72.00 | +2.86% | 720 000 | 10 000 | 73.00 | +3.54% | 437 314 | 6 080 | ||||||
2.8.2021 | 88.50 | -6.35% | 708 000 | 8 000 | 92.00 | -2.12% | 76 158 | 824 | ||||||
8.7.2021 | 87.00 | 0.00% | 696 000 | 8 000 | 90.00 | -1.09% | 135 950 | 1 500 | ||||||
8.11.2021 | 89.00 | +0.56% | 667 500 | 7 500 | 91.00 | +1.11% | 38 878 | 425 | ||||||
19.1.2022 | 155.00 | -0.64% | 620 000 | 4 000 | 157.00 | -0.63% | 59 753 | 379 | ||||||
11.11.2021 | 92.00 | +3.37% | 598 000 | 6 500 | 100.00 | +9.89% | 827 376 | 8 742 | ||||||
19.4.2021 | 89.00 | +4.71% | 578 500 | 6 500 | 85.00 | 0.00% | 62 768 | 711 | ||||||
14.1.2022 | 156.00 | +0.65% | 546 000 | 3 500 | 156.00 | 0.00% | 453 125 | 2 905 | ||||||
17.1.2022 | 155.00 | -0.64% | 542 500 | 3 500 | 159.00 | +1.92% | 1 102 021 | 6 886 | ||||||
12.12.2023 | 60.00 | -7.69% | 482 440 | 8 024 | 61.00 | -10.29% | 256 017 | 4 153 | ||||||
26.1.2022 | 157.00 | -0.63% | 471 000 | 3 000 | 166.00 | +5.06% | 136 450 | 860 | ||||||
14.7.2021 | 92.00 | +5.75% | 460 000 | 5 000 | 91.00 | +0.55% | 45 500 | 500 | ||||||
12.10.2023 | 80.50 | +0.63% | 450 800 | 5 600 | 80.00 | 0.00% | 6 960 | 87 | ||||||
22.2.2022 | 150.00 | -1.32% | 450 000 | 3 000 | 141.00 | -7.23% | 231 198 | 1 584 | ||||||
15.10.2021 | 90.00 | -2.70% | 450 000 | 5 000 | 93.00 | -0.53% | 78 900 | 850 | ||||||
23.11.2023 | 70.00 | 0.00% | 408 820 | 5 840 | 71.00 | -0.69% | 150 515 | 2 100 | ||||||
12.1.2021 | 66.00 | +4.76% | 396 000 | 6 000 | 65.00 | +0.77% | 638 961 | 9 590 | ||||||
16.6.2021 | 98.00 | 0.00% | 392 000 | 4 000 | 100.00 | -2.91% | 0 | 0 | ||||||
4.2.2022 | 155.00 | -0.64% | 387 500 | 2 500 | 156.00 | -0.63% | 15 600 | 100 | ||||||
10.9.2020 | 62.00 | 0.00% | 372 000 | 6 000 | 63.50 | -0.78% | 188 278 | 2 995 | ||||||
20.10.2021 | 91.00 | +1.11% | 364 000 | 4 000 | 92.00 | 0.00% | 21 409 | 232 | ||||||
1.7.2022 | 100.00 | -25.93% | 350 000 | 3 500 | 110.00 | -5.98% | 81 454 | 760 | ||||||
8.12.2023 | 65.00 | -11.56% | 342 270 | 5 110 | 67.50 | -3.57% | 107 723 | 1 540 | ||||||
7.4.2021 | 85.00 | -13.27% | 340 000 | 4 000 | 85.00 | -2.29% | 122 300 | 1 430 | ||||||
14.7.2022 | 80.00 | 0.00% | 320 000 | 4 000 | 86.00 | +1.17% | 157 981 | 1 905 | ||||||
13.7.2022 | 80.00 | 0.00% | 320 000 | 4 000 | 85.00 | -3.40% | 136 735 | 1 604 | ||||||
24.9.2021 | 90.00 | +1.12% | 315 000 | 3 500 | 93.00 | +2.76% | 125 271 | 1 347 | ||||||
18.1.2022 | 156.00 | +0.65% | 312 000 | 2 000 | 158.00 | -0.62% | 68 380 | 430 | ||||||
27.1.2022 | 155.00 | -1.27% | 310 000 | 2 000 | 157.00 | -5.42% | 156 500 | 1 000 | ||||||
11.1.2022 | 155.00 | +0.65% | 310 000 | 2 000 | 155.00 | +1.30% | 249 220 | 1 611 | ||||||
22.11.2023 | 70.00 | -13.58% | 302 760 | 4 316 | 71.50 | -9.49% | 107 615 | 1 440 | ||||||
5.5.2021 | 86.00 | -1.15% | 301 000 | 3 500 | 93.00 | -4.12% | 0 | 0 | ||||||
25.10.2021 | 91.50 | +0.55% | 274 500 | 3 000 | 89.50 | +0.56% | 0 | 0 | ||||||
8.10.2021 | 90.00 | 0.00% | 270 000 | 3 000 | 93.00 | +2.76% | 139 263 | 1 504 | ||||||
27.7.2023 | 87.50 | 0.00% | 262 500 | 3 000 | 84.50 | +1.80% | 160 022 | 1 861 | ||||||
15.1.2021 | 67.00 | +1.52% | 234 500 | 3 500 | 67.00 | 0.00% | 42 813 | 639 | ||||||
3.2.2022 | 156.00 | +0.65% | 234 000 | 1 500 | ||||||||||
31.1.2022 | 156.00 | +0.65% | 234 000 | 1 500 | 153.00 | -1.29% | 26 610 | 170 | ||||||
28.1.2022 | 155.00 | 0.00% | 232 500 | 1 500 | 155.00 | -1.27% | 23 450 | 150 | ||||||
13.1.2022 | 155.00 | 0.00% | 232 500 | 1 500 | 156.00 | 0.00% | 352 706 | 2 254 | ||||||
10.1.2022 | 154.00 | 0.00% | 231 000 | 1 500 | 153.00 | -1.92% | 131 926 | 851 | ||||||
5.1.2022 | 151.00 | +0.67% | 226 500 | 1 500 | 155.00 | +1.97% | 127 050 | 830 | ||||||
7.9.2021 | 90.00 | -2.17% | 225 000 | 2 500 | 93.50 | +1.63% | 102 225 | 1 100 | ||||||
30.11.2021 | 145.00 | -1.36% | 217 500 | 1 500 | 147.00 | 0.00% | 0 | 0 | ||||||
15.5.2024 | 70.00 | +0.72% | 191 461 | 2 800 | 70.00 | +5.26% | 111 500 | 1 600 | ||||||
8.1.2021 | 63.00 | +3.28% | 189 000 | 3 000 | 62.50 | +4.16% | 191 360 | 3 108 | ||||||
8.4.2024 | 67.50 | +1.50% | 183 263 | 2 715 | 67.50 | +3.05% | 80 900 | 1 200 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky