LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 102.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
20.5.1997 | 102.00 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
19.5.1997 | 102.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
1.7.1997 | 87.46 | 0.00% | 0 | 0 | +8.68% | 0 | ||||||||
30.6.1997 | 87.46 | 0.00% | 0 | 0 | +67.38% | 0 | ||||||||
27.6.1997 | 87.46 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
26.6.1997 | 87.46 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
25.6.1997 | 87.46 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 87.46 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
8.7.1997 | 83.09 | -4.99% | 582 | 7 | 0.00% | 0 | ||||||||
7.7.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 87.46 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
13.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 87.46 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
11.6.1997 | 87.46 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
31.7.1997 | 106.02 | +4.99% | 0 | 0 | -4.58% | 0 | ||||||||
30.7.1997 | 100.98 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
29.7.1997 | 96.18 | +5.00% | 0 | 0 | -9.56% | 0 | ||||||||
28.7.1997 | 91.60 | +4.99% | 4 305 | 47 | +5.50% | 0 | ||||||||
25.7.1997 | 87.24 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
24.7.1997 | 83.09 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
23.7.1997 | 83.09 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
21.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 83.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 148.62 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
19.8.1997 | 163.67 | -4.99% | 1 309 | 8 | +15.17% | 0 | ||||||||
28.8.1997 | 148.62 | +4.99% | 14 862 | 100 | -10.00% | 0 | ||||||||
27.8.1997 | 141.55 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
26.8.1997 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 149.00 | 0.00% | 12 814 | 86 | -0.05% | 0 | ||||||||
22.8.1997 | 149.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
13.8.1997 | 148.83 | +4.99% | 0 | 0 | +9.86% | 0 | ||||||||
7.8.1997 | 128.85 | +4.99% | 0 | 0 | +3.50% | 0 | ||||||||
6.8.1997 | 122.72 | +4.99% | 0 | 0 | +9.02% | 0 | ||||||||
4.8.1997 | 111.32 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
12.11.1996 | 177.63 | -4.99% | 1 776 | 10 | +7.87% | 0 | ||||||||
10.12.1996 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 178.50 | 0.00% | 0 | 0 | -7.66% | 0 | ||||||||
27.11.1996 | 192.85 | -5.00% | 0 | 0 | +6.73% | 0 | ||||||||
21.11.1996 | 203.00 | +4.61% | 4 060 | 20 | -6.21% | 0 | ||||||||
20.11.1996 | 194.04 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
25.10.1996 | 170.02 | +3.44% | 3 230 | 19 | 0.00 | +3.22% | 0 | 0 | ||||||
18.10.1996 | 191.01 | -3.79% | 3 820 | 20 | -1.56% | 0 | 0 | |||||||
23.10.1996 | 173.00 | -4.94% | 1 211 | 7 | 0.00 | +1.01% | 0 | 0 | ||||||
15.10.1996 | 202.00 | 0.00% | 1 414 | 7 | -9.98% | 0 | 0 | |||||||
11.10.1996 | 202.00 | -2.41% | 1 414 | 7 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 145.88 | -4.96% | 1 459 | 10 | +0.31% | 0 | ||||||||
14.1.1997 | 153.50 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
4.12.1996 | 170.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
3.12.1996 | 170.00 | +2.81% | 10 200 | 60 | -6.81% | 0 | ||||||||
2.12.1996 | 165.35 | -4.99% | 0 | 0 | +6.02% | 0 | ||||||||
29.11.1996 | 174.05 | -4.99% | 2 611 | 15 | +3.74% | 0 | ||||||||
21.1.1997 | 138.59 | -4.99% | 970 | 7 | 0 | 0 | ||||||||
20.1.1997 | 145.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 152.78 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
27.1.1997 | 152.78 | +4.99% | 5 042 | 33 | -1.56% | 0 | ||||||||
9.1.1997 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 153.50 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
6.1.1997 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 153.50 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
27.12.1996 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 153.50 | -4.95% | 1 075 | 7 | 0.00% | 0 | ||||||||
20.12.1996 | 161.50 | -5.00% | 2 261 | 14 | +2.38% | 0 | ||||||||
19.12.1996 | 170.00 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
18.12.1996 | 170.00 | +0.50% | 850 | 5 | -10.00% | 0 | ||||||||
17.12.1996 | 169.15 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
16.12.1996 | 169.15 | -4.99% | 2 030 | 12 | 0.00% | 0 | ||||||||
13.12.1996 | 178.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 187.42 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
5.3.1997 | 122.01 | +0.33% | 2 074 | 17 | +0.70% | 0 | ||||||||
11.3.1997 | 130.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
10.3.1997 | 130.00 | +1.47% | 1 820 | 14 | 0.00% | 0 | ||||||||
24.3.1997 | 111.02 | -4.90% | 1 332 | 12 | +1.23% | 0 | ||||||||
20.3.1997 | 122.89 | +4.99% | 1 720 | 14 | +3.07% | 0 | ||||||||
18.3.1997 | 123.19 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
7.2.1997 | 146.00 | +0.16% | 1 314 | 9 | +1.86% | 0 | ||||||||
12.2.1997 | 146.00 | 0.00% | 3 504 | 24 | +2.32% | 0 | ||||||||
4.2.1997 | 161.50 | -5.00% | 0 | 0 | +18.50% | 0 | ||||||||
3.2.1997 | 170.00 | +0.93% | 16 320 | 96 | +0.76% | 0 | ||||||||
24.2.1997 | 156.75 | -5.00% | 3 292 | 21 | +2.06% | 0 | ||||||||
21.2.1997 | 165.00 | +3.21% | 3 465 | 21 | -1.69% | 0 | ||||||||
20.2.1997 | 159.86 | +4.99% | 7 194 | 45 | +1.72% | 0 | ||||||||
18.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 141.48 | -4.99% | 1 415 | 10 | +5.61% | 0 | ||||||||
9.5.1997 | 102.00 | 0.00% | 510 | 5 | -10.00% | 0 | ||||||||
7.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 102.00 | 0.00% | 714 | 7 | +9.45% | 0 | ||||||||
22.4.1997 | 93.15 | -4.99% | 932 | 10 | +5.76% | 0 | ||||||||
28.4.1997 | 97.80 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
24.4.1997 | 97.80 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
2.4.1997 | 94.09 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
28.3.1997 | 99.00 | -1.19% | 990 | 10 | -9.09% | 0 | ||||||||
27.3.1997 | 100.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.3.1997 | 100.20 | -4.99% | 3 507 | 35 | -9.46% | 0 | ||||||||
16.4.1997 | 84.72 | +4.99% | 0 | 0 | -2.75% | 0 | ||||||||
15.4.1997 | 80.69 | 0.00% | 0 | 0 | -5.21% | 0 | ||||||||
14.4.1997 | 80.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1996 | 196.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 196.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 196.20 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.6.1996 | 176.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 195.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 330.00 | 0.00% | 5 610 | 17 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 218.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 289.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 321.00 | -9.83% | 63 558 | 198 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 356.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 486.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 486.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 540.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.3.1996 | 480.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 400.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
21.3.1996 | 440.00 | +10.00% | 107 800 | 245 | +14.00% | 0 | 0 | |||||||
12.9.1996 | 329.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 364.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 383.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.9.1996 | 403.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 424.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 493.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 518.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 545.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.9.1996 | 222.00 | -4.72% | 0 | 0 | -6.93% | 0 | 0 | |||||||
18.9.1996 | 270.00 | -4.92% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.9.1996 | 245.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 195.00 | -2.98% | 10 920 | 56 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 202.00 | 0.00% | 1 414 | 7 | +9.64% | 0 | 0 | |||||||
8.7.1996 | 200.00 | 0.00% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 221.00 | +4.73% | 0 | 0 | +12.00% | 0 | 0 | |||||||
10.7.1996 | 211.00 | +4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 200.00 | +2.13% | 5 200 | 26 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 200.00 | 0.00% | 2 400 | 12 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 266.00 | -5.00% | 5 320 | 20 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 280.00 | +4.86% | 3 360 | 12 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 243.00 | +4.74% | 9 720 | 40 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 427.00 | +4.91% | 15 799 | 37 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 455.00 | +1.56% | 46 410 | 102 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 157.00 | +1.29% | 4 396 | 28 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 157.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
6.11.1995 | 155.00 | +6.31% | 1 860 | 12 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 162.00 | -10.00% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | 0.00% | 14 220 | 79 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 180.00 | +1.33% | 3 060 | 17 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 177.63 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
13.10.1995 | 161.49 | +5.00% | 1 130 | 7 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 146.48 | +4.99% | 3 516 | 24 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 132.00 | -0.75% | 1 584 | 12 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 138.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 118.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 118.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 118.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 130.10 | +0.07% | 911 | 7 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 130.00 | +2.53% | 3 380 | 26 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 115.00 | +0.87% | 2 645 | 23 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 114.00 | -5.00% | 2 394 | 21 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 118.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 118.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 118.75 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €