LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1994 | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 342.00 | -1 000.00% | 3 420 | 10 | ||||||||||
15.3.1994 | 360.00 | -1 000.00% | 1 800 | 5 | ||||||||||
3.2.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 513.00 | -1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 570.00 | -995.00% | 0 | 0 | ||||||||||
19.4.1994 | 380.00 | -995.00% | 4 560 | 12 | ||||||||||
17.5.1994 | 308.00 | -994.00% | 0 | 0 | ||||||||||
12.4.1994 | 426.00 | -993.00% | 4 260 | 10 | ||||||||||
1.3.1994 | 354.00 | -992.00% | 3 540 | 10 | ||||||||||
11.4.1994 | 473.00 | -990.00% | 0 | 0 | ||||||||||
28.7.1994 | 319.00 | -988.00% | 0 | 0 | ||||||||||
8.2.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
10.2.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
14.4.1994 | 384.00 | -985.00% | 0 | 0 | ||||||||||
20.6.1994 | 275.00 | -983.00% | 0 | 0 | ||||||||||
22.2.1994 | 358.00 | -982.00% | 3 580 | 10 | ||||||||||
21.6.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
19.7.1994 | 267.00 | -979.00% | 0 | 0 | ||||||||||
9.6.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
18.7.1994 | 296.00 | -975.00% | 0 | 0 | ||||||||||
19.5.1994 | 278.00 | -974.00% | 2 780 | 10 | ||||||||||
23.5.1994 | 251.00 | -971.00% | 2 259 | 9 | ||||||||||
3.5.1994 | 320.00 | -909.00% | 8 000 | 25 | ||||||||||
30.5.1994 | 280.00 | -759.00% | 2 800 | 10 | ||||||||||
28.4.1994 | 320.00 | -643.00% | 2 240 | 7 | ||||||||||
10.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
24.2.1995 | 228.00 | -500.00% | 3 420 | 15 | ||||||||||
14.10.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
31.5.1995 | 124.83 | -500.00% | 3 495 | 28 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 139.65 | -500.00% | 0 | 0 | 184.10 | 0.00% | 3 130 | 17 | ||||||
26.4.1995 | 162.45 | -500.00% | 3 411 | 21 | -8.00% | 0 | 0 | |||||||
25.4.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 197.60 | -500.00% | 0 | 0 | 215.00 | -3.00% | 7 305 | 35 | ||||||
27.4.1995 | 154.33 | -499.00% | 1 543 | 10 | -4.00% | 0 | 0 | |||||||
13.4.1995 | 160.96 | -499.00% | 7 565 | 47 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 178.34 | -499.00% | 8 025 | 45 | -4.00% | 0 | 0 | |||||||
9.5.1995 | 132.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 139.30 | -499.00% | 3 204 | 23 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 131.40 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 138.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 145.58 | -499.00% | 1 019 | 7 | 120.50 | -9.00% | 844 | 7 | ||||||
14.3.1995 | 177.48 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 186.82 | -499.00% | 0 | 0 | ||||||||||
24.1.1995 | 248.00 | -498.00% | 4 216 | 17 | +1.00% | 0 | 0 | |||||||
23.11.1994 | 362.00 | -498.00% | 3 620 | 10 | ||||||||||
24.11.1994 | 344.00 | -497.00% | 2 408 | 7 | ||||||||||
4.4.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 268.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 327.00 | -494.00% | 1 635 | 5 | ||||||||||
8.2.1995 | 252.00 | -490.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 333.00 | -485.00% | 17 649 | 53 | ||||||||||
12.12.1994 | 334.00 | -484.00% | 0 | 0 | ||||||||||
8.3.1995 | 217.00 | -482.00% | 0 | 0 | ||||||||||
5.4.1995 | 218.00 | -480.00% | 0 | 0 | 215.00 | 0.00% | 1 505 | 7 | ||||||
16.12.1994 | 319.00 | -477.00% | 9 570 | 30 | ||||||||||
10.2.1995 | 240.00 | -476.00% | 4 320 | 18 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 261.00 | -474.00% | 3 654 | 14 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 147.00 | -474.00% | 3 675 | 25 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 222.00 | -472.00% | 2 220 | 10 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 282.00 | -472.00% | 3 666 | 13 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 202.00 | -471.00% | 4 242 | 21 | ||||||||||
5.1.1995 | 304.00 | -470.00% | 0 | 0 | ||||||||||
11.10.1994 | 345.00 | -469.00% | 3 450 | 10 | ||||||||||
9.3.1995 | 207.00 | -460.00% | 0 | 0 | ||||||||||
6.4.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 296.00 | -263.00% | 592 | 2 | ||||||||||
17.1.1995 | 261.00 | -261.00% | 1 305 | 5 | 280.50 | 0.00% | 1 964 | 7 | ||||||
25.1.1994 | 500.00 | -253.00% | 1 500 | 3 | ||||||||||
29.11.1994 | 320.00 | -214.00% | 6 080 | 19 | ||||||||||
12.10.1994 | 340.00 | -144.00% | 2 380 | 7 | ||||||||||
15.3.1995 | 175.00 | -139.00% | 1 225 | 7 | ||||||||||
22.9.1994 | 360.00 | -55.00% | 18 000 | 50 | ||||||||||
30.10.1995 | 162.00 | -10.00% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 145.80 | -10.00% | 14 726 | 101 | 128.00 | -9.00% | 3 328 | 26 | ||||||
17.6.1996 | 176.58 | -10.00% | 0 | 0 | 159.50 | 0.00% | 1 117 | 7 | ||||||
6.6.1996 | 196.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 297.00 | -10.00% | 0 | 0 | 273.00 | +4.00% | 10 434 | 38 | ||||||
15.4.1996 | 486.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 540.00 | -10.00% | 0 | 0 | 492.00 | -4.00% | 76 729 | 146 | ||||||
2.5.1996 | 289.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 218.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 356.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 438.00 | -9.87% | 184 398 | 421 | 356.00 | -10.00% | 22 428 | 63 | ||||||
29.4.1996 | 321.00 | -9.83% | 63 558 | 198 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 395.00 | -9.81% | 0 | 0 | 371.00 | 0.00% | 7 049 | 19 | ||||||
27.5.1996 | 268.00 | -9.76% | 0 | 0 | 270.00 | -1.00% | 5 569 | 21 | ||||||
30.5.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 118.75 | -5.00% | 831 | 7 | 130.00 | +2.00% | 2 498 | 20 | ||||||
15.9.1995 | 114.00 | -5.00% | 2 394 | 21 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 120.65 | -5.00% | 3 258 | 27 | +47.00% | 0 | 0 | |||||||
12.7.1995 | 101.65 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1997 | 141.55 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
22.5.1997 | 96.90 | -5.00% | 1 744 | 18 | +4.83% | 0 | ||||||||
13.3.1997 | 123.50 | -5.00% | 1 606 | 13 | 110.00 | -5.98% | 660 | 6 | ||||||
24.2.1997 | 156.75 | -5.00% | 3 292 | 21 | +2.06% | 0 | ||||||||
4.3.1997 | 121.60 | -5.00% | 0 | 0 | 141.00 | 0.00% | 4 230 | 30 | ||||||
4.2.1997 | 161.50 | -5.00% | 0 | 0 | +18.50% | 0 | ||||||||
20.12.1996 | 161.50 | -5.00% | 2 261 | 14 | +2.38% | 0 | ||||||||
27.11.1996 | 192.85 | -5.00% | 0 | 0 | +6.73% | 0 | ||||||||
24.10.1996 | 164.35 | -5.00% | 0 | 0 | 180.00 | -1.00% | 2 520 | 14 | ||||||
17.10.1996 | 198.55 | -5.00% | 0 | 0 | 191.50 | +0.26% | 958 | 5 | ||||||
23.7.1996 | 266.00 | -5.00% | 5 320 | 20 | +5.00% | 0 | 0 | |||||||
13.11.1996 | 168.75 | -4.99% | 0 | 0 | 173.00 | -6.48% | 173 | 1 | ||||||
12.11.1996 | 177.63 | -4.99% | 1 776 | 10 | +7.87% | 0 | ||||||||
5.11.1996 | 178.07 | -4.99% | 0 | 0 | 170.00 | -3.95% | 3 570 | 21 | ||||||
2.12.1996 | 165.35 | -4.99% | 0 | 0 | +6.02% | 0 | ||||||||
29.11.1996 | 174.05 | -4.99% | 2 611 | 15 | +3.74% | 0 | ||||||||
28.11.1996 | 183.21 | -4.99% | 0 | 0 | 200.00 | +4.09% | 17 600 | 88 | ||||||
23.5.1997 | 92.06 | -4.99% | 1 933 | 21 | 105.00 | +7.44% | 6 705 | 64 | ||||||
16.12.1996 | 169.15 | -4.99% | 2 030 | 12 | 0.00% | 0 | ||||||||
13.12.1996 | 178.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 145.76 | -4.99% | 2 769 | 19 | 144.00 | -7.75% | 1 131 | 8 | ||||||
5.2.1997 | 153.43 | -4.99% | 3 682 | 24 | 144.00 | -1.28% | 4 138 | 27 | ||||||
21.1.1997 | 138.59 | -4.99% | 970 | 7 | 0 | 0 | ||||||||
28.2.1997 | 127.69 | -4.99% | 638 | 5 | 145.00 | +1.10% | 1 595 | 11 | ||||||
27.2.1997 | 134.41 | -4.99% | 0 | 0 | 145.00 | -4.70% | 2 725 | 19 | ||||||
26.2.1997 | 141.48 | -4.99% | 1 415 | 10 | +5.61% | 0 | ||||||||
25.2.1997 | 148.92 | -4.99% | 0 | 0 | 142.50 | -3.71% | 998 | 7 | ||||||
17.3.1997 | 123.19 | -4.99% | 4 188 | 34 | 115.30 | -4.71% | 807 | 7 | ||||||
26.3.1997 | 100.20 | -4.99% | 3 507 | 35 | -9.46% | 0 | ||||||||
25.3.1997 | 105.47 | -4.99% | 0 | 0 | 121.50 | -2.83% | 608 | 5 | ||||||
21.3.1997 | 116.75 | -4.99% | 0 | 0 | 133.00 | +1.66% | 2 100 | 17 | ||||||
19.3.1997 | 117.04 | -4.99% | 0 | 0 | 120.80 | -2.97% | 1 415 | 12 | ||||||
4.6.1997 | 87.46 | -4.99% | 612 | 7 | 0.00% | 0 | ||||||||
22.4.1997 | 93.15 | -4.99% | 932 | 10 | +5.76% | 0 | ||||||||
11.4.1997 | 80.69 | -4.99% | 484 | 6 | 115.00 | +8.00% | 4 140 | 36 | ||||||
9.4.1997 | 89.39 | -4.99% | 0 | 0 | 105.00 | +1.94% | 3 150 | 30 | ||||||
2.9.1997 | 141.19 | -4.99% | 0 | 0 | 140.00 | -3.13% | 700 | 5 | ||||||
20.8.1997 | 155.49 | -4.99% | 0 | 0 | 167.00 | 0.00% | 8 350 | 50 | ||||||
19.8.1997 | 163.67 | -4.99% | 1 309 | 8 | +15.17% | 0 | ||||||||
5.9.1997 | 127.44 | -4.99% | 2 676 | 21 | -5.46% | 0 | ||||||||
4.9.1997 | 134.14 | -4.99% | 0 | 0 | -1.77% | 0 | ||||||||
8.7.1997 | 83.09 | -4.99% | 582 | 7 | 0.00% | 0 | ||||||||
14.7.1995 | 96.57 | -4.99% | 676 | 7 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 108.89 | -4.99% | 1 524 | 14 | 120.00 | +4.00% | 600 | 5 | ||||||
22.6.1995 | 114.62 | -4.99% | 0 | 0 | 115.00 | 0.00% | 805 | 7 | ||||||
30.9.1997 | 248.00 | -4.98% | 0 | 0 | 200.00 | +3.50% | 82 535 | 360 | ||||||
10.4.1997 | 84.93 | -4.98% | 0 | 0 | 110.00 | +1.40% | 1 597 | 15 | ||||||
28.8.1996 | 573.00 | -4.97% | 0 | 0 | 501.00 | +8.00% | 161 091 | 270 | ||||||
10.9.1996 | 364.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 383.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.1.1997 | 145.88 | -4.96% | 1 459 | 10 | +0.31% | 0 | ||||||||
23.12.1996 | 153.50 | -4.95% | 1 075 | 7 | 0.00% | 0 | ||||||||
6.9.1996 | 403.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 518.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 211.00 | -4.95% | 14 559 | 69 | 188.00 | 0.00% | 940 | 5 | ||||||
1.4.1997 | 94.09 | -4.95% | 1 317 | 14 | 92.50 | +2.77% | 1 110 | 12 | ||||||
11.9.1996 | 346.00 | -4.94% | 0 | 0 | 226.00 | -10.00% | 4 972 | 22 | ||||||
23.10.1996 | 173.00 | -4.94% | 1 211 | 7 | 0.00 | +1.01% | 0 | 0 | ||||||
5.9.1996 | 424.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 270.00 | -4.92% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.9.1996 | 329.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 446.00 | -4.90% | 0 | 0 | 355.00 | -10.00% | 2 485 | 7 | ||||||
24.3.1997 | 111.02 | -4.90% | 1 332 | 12 | +1.23% | 0 | ||||||||
23.9.1996 | 233.00 | -4.89% | 0 | 0 | 202.00 | +2.02% | 7 070 | 35 | ||||||
29.8.1996 | 545.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 313.00 | -4.86% | 0 | 0 | 229.00 | -3.00% | 1 603 | 7 | ||||||
3.9.1996 | 469.00 | -4.86% | 0 | 0 | 393.00 | -10.00% | 15 720 | 40 | ||||||
15.8.1996 | 412.00 | -4.84% | 0 | 0 | 397.00 | -7.00% | 32 289 | 79 | ||||||
14.8.1996 | 433.00 | -4.83% | 0 | 0 | 432.00 | -3.00% | 48 088 | 109 | ||||||
2.9.1996 | 493.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 257.00 | -4.81% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||||
16.9.1996 | 298.00 | -4.79% | 0 | 0 | 237.00 | +3.00% | 1 659 | 7 | ||||||
26.9.1996 | 201.00 | -4.73% | 10 050 | 50 | 179.00 | -4.78% | 1 253 | 7 | ||||||
24.9.1996 | 222.00 | -4.72% | 0 | 0 | -6.93% | 0 | 0 | |||||||
21.10.1996 | 182.00 | -4.71% | 728 | 4 | 199.30 | +5.72% | 1 993 | 10 | ||||||
17.7.1996 | 243.00 | -4.70% | 6 561 | 27 | 230.00 | +8.00% | 8 655 | 36 | ||||||
17.9.1996 | 284.00 | -4.69% | 0 | 0 | 237.00 | 0.00% | 711 | 3 | ||||||
9.8.1996 | 448.00 | -4.68% | 36 736 | 82 | 496.00 | +10.00% | 4 464 | 9 | ||||||
20.9.1996 | 245.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 139.01 | -4.48% | 1 946 | 14 | 139.00 | -1.00% | 1 946 | 14 | ||||||
21.8.1997 | 149.00 | -4.17% | 2 086 | 14 | 183.00 | +6.13% | 29 068 | 164 | ||||||
18.10.1996 | 191.01 | -3.79% | 3 820 | 20 | -1.56% | 0 | 0 | |||||||
27.9.1996 | 195.00 | -2.98% | 16 185 | 83 | 196.00 | +6.64% | 7 063 | 37 | ||||||
1.10.1996 | 195.00 | -2.98% | 10 920 | 56 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 202.00 | -2.41% | 1 414 | 7 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 107.00 | -1.73% | 1 498 | 14 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 95.01 | -1.61% | 665 | 7 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 133.00 | -1.48% | 2 527 | 19 | 141.00 | -1.00% | 987 | 7 | ||||||
27.11.1995 | 157.10 | -1.19% | 5 184 | 33 | +5.00% | 0 | 0 | |||||||
28.3.1997 | 99.00 | -1.19% | 990 | 10 | -9.09% | 0 | ||||||||
3.10.1995 | 132.00 | -0.75% | 1 584 | 12 | +1.00% | 0 | 0 | |||||||
13.2.1997 | 145.00 | -0.68% | 2 030 | 14 | 142.00 | -4.69% | 994 | 7 | ||||||
23.11.1995 | 159.00 | -0.62% | 9 699 | 61 | +23.00% | 0 | 0 | |||||||
22.11.1995 | 160.00 | 0.00% | 0 | 0 | 129.50 | -9.00% | 648 | 5 | ||||||
21.11.1995 | 160.00 | 0.00% | 0 | 0 | 143.00 | +4.00% | 6 572 | 46 | ||||||
20.11.1995 | 160.00 | 0.00% | 2 240 | 14 | 138.00 | -4.00% | 966 | 7 | ||||||
17.11.1995 | 160.00 | 0.00% | 0 | 0 | 144.50 | -9.00% | 3 179 | 22 | ||||||
24.11.1995 | 159.00 | 0.00% | 0 | 0 | 153.00 | -4.00% | 2 142 | 14 | ||||||
15.11.1995 | 157.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
14.11.1995 | 157.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 793 | 21 | ||||||
8.12.1995 | 160.11 | 0.00% | 0 | 0 | 151.50 | 0.00% | 1 061 | 7 | ||||||
6.12.1995 | 159.21 | 0.00% | 0 | 0 | 155.00 | -3.00% | 4 018 | 26 | ||||||
5.12.1995 | 159.21 | 0.00% | 0 | 0 | 160.00 | +3.00% | 3 026 | 19 | ||||||
1.12.1995 | 159.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 157.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 9 120 | 57 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €