Pilulka Lékárny a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PILULKA LÉKÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.2023 | 299.00 | +25.10% | 3 492 842 | 12 455 | 299.00 | +26.69% | 1 661 927 | 5 955 | ||||||
2.11.2023 | 239.00 | +21.32% | 2 090 719 | 9 458 | 236.00 | +21.02% | 708 718 | 3 215 | ||||||
16.5.2022 | 1 130.00 | +20.86% | 463 300 | 410 | 1 150.00 | +17.94% | 431 270 | 405 | ||||||
12.7.2022 | 1 090.00 | +14.74% | 65 400 | 60 | 1 090.00 | +7.92% | 2 180 | 2 | ||||||
29.6.2022 | 1 190.00 | +13.33% | 1 309 000 | 1 100 | 1 150.00 | +10.57% | 666 020 | 618 | ||||||
13.4.2021 | 1 240.00 | +12.73% | 1 029 200 | 830 | 1 300.00 | +12.06% | 1 796 660 | 1 449 | ||||||
15.2.2021 | 1 010.00 | +11.60% | 1 454 400 | 1 440 | 1 000.00 | +9.89% | 1 652 875 | 1 675 | ||||||
28.4.2023 | 499.00 | +10.89% | 114 770 | 230 | 480.00 | -1.03% | 219 531 | 453 | ||||||
13.1.2021 | 790.00 | +8.97% | 1 011 200 | 1 280 | 780.00 | +6.84% | 2 060 945 | 2 705 | ||||||
16.2.2021 | 1 100.00 | +8.91% | 1 584 000 | 1 440 | 1 190.00 | +19.00% | 3 069 790 | 2 692 | ||||||
12.1.2024 | 284.00 | +8.81% | 1 841 931 | 6 535 | 282.00 | +6.41% | 219 845 | 795 | ||||||
2.1.2024 | 267.00 | +8.54% | 1 063 710 | 4 029 | 268.00 | +7.63% | 236 886 | 908 | ||||||
8.1.2021 | 670.00 | +8.06% | 1 447 200 | 2 160 | 675.00 | +8.87% | 3 397 440 | 5 242 | ||||||
11.3.2021 | 1 430.00 | +7.52% | 800 800 | 560 | 1 430.00 | +3.62% | 1 631 320 | 1 121 | ||||||
22.8.2023 | 419.00 | +7.44% | 113 130 | 270 | 420.00 | +3.70% | 83 648 | 205 | ||||||
27.12.2023 | 233.00 | +7.37% | 573 192 | 2 508 | 226.00 | +1.80% | 43 286 | 193 | ||||||
5.1.2023 | 750.00 | +7.14% | 337 500 | 450 | 755.00 | +7.85% | 227 635 | 308 | ||||||
22.1.2021 | 785.00 | +6.80% | 439 600 | 560 | 785.00 | +5.36% | 428 635 | 559 | ||||||
10.3.2022 | 1 450.00 | +6.62% | 1 943 000 | 1 340 | 1 470.00 | +5.37% | 38 280 | 26 | ||||||
17.5.2022 | 1 200.00 | +6.19% | 792 000 | 660 | 1 130.00 | -1.73% | 485 670 | 420 | ||||||
26.10.2023 | 296.00 | +6.09% | 1 011 252 | 3 493 | 293.00 | +5.77% | 341 200 | 1 190 | ||||||
18.7.2022 | 1 060.00 | +6.00% | 84 800 | 80 | 1 100.00 | +6.79% | 764 320 | 707 | ||||||
4.3.2021 | 1 240.00 | +5.98% | 1 785 600 | 1 440 | 1 220.00 | +4.27% | 1 914 690 | 1 594 | ||||||
2.3.2021 | 1 110.00 | +5.71% | 2 397 600 | 2 160 | 1 100.00 | +1.85% | 471 000 | 422 | ||||||
18.11.2020 | 570.00 | +5.56% | 2 416 800 | 4 240 | 565.00 | 0.00% | 266 375 | 480 | ||||||
3.3.2021 | 1 170.00 | +5.41% | 2 714 400 | 2 320 | 1 170.00 | +6.36% | 822 550 | 704 | ||||||
28.4.2021 | 1 370.00 | +5.38% | 2 918 100 | 2 130 | 1 390.00 | +3.73% | 1 730 030 | 1 257 | ||||||
4.7.2023 | 400.00 | +5.26% | 244 000 | 610 | 427.00 | +10.62% | 66 325 | 168 | ||||||
12.9.2023 | 388.00 | +5.15% | 2 242 301 | 6 011 | 385.00 | 0.00% | 272 166 | 711 | ||||||
24.3.2023 | 630.00 | +5.00% | 163 800 | 260 | 635.00 | 0.00% | 64 870 | 102 | ||||||
2.3.2022 | 1 490.00 | +4.93% | 89 400 | 60 | 1 485.00 | +1.02% | 234 600 | 165 | ||||||
17.3.2023 | 650.00 | +4.84% | 156 000 | 240 | 640.00 | 0.00% | 51 800 | 80 | ||||||
14.4.2021 | 1 300.00 | +4.84% | 4 966 000 | 3 820 | 1 345.00 | +3.46% | 2 284 050 | 1 710 | ||||||
24.8.2023 | 439.00 | +4.77% | 17 560 | 40 | 429.00 | -0.23% | 38 181 | 89 | ||||||
9.11.2023 | 288.00 | +4.73% | 175 276 | 623 | 296.00 | +9.62% | 224 633 | 788 | ||||||
10.3.2021 | 1 330.00 | +4.72% | 744 800 | 560 | 1 380.00 | +1.47% | 1 602 730 | 1 149 | ||||||
10.12.2021 | 1 590.00 | +4.61% | 63 600 | 40 | 1 595.00 | +0.94% | 46 180 | 29 | ||||||
3.1.2023 | 685.00 | +4.58% | 47 950 | 70 | 690.00 | +3.75% | 92 625 | 136 | ||||||
3.1.2024 | 279.00 | +4.49% | 669 532 | 2 405 | 280.00 | +4.47% | 376 682 | 1 370 | ||||||
11.1.2021 | 700.00 | +4.48% | 392 000 | 560 | 715.00 | +5.92% | 2 070 915 | 2 969 | ||||||
22.5.2023 | 480.00 | +4.35% | 230 400 | 480 | 475.00 | +1.49% | 58 940 | 125 | ||||||
4.5.2023 | 480.00 | +4.35% | 172 800 | 360 | 488.00 | -1.41% | 148 040 | 302 | ||||||
16.10.2023 | 386.00 | +4.32% | 549 023 | 1 457 | 382.00 | +0.52% | 103 493 | 269 | ||||||
14.11.2022 | 725.00 | +4.32% | 58 000 | 80 | 725.00 | +4.31% | 213 550 | 296 | ||||||
17.6.2022 | 990.00 | +4.21% | 19 800 | 20 | 980.00 | +1.03% | 74 660 | 75 | ||||||
17.3.2022 | 1 485.00 | +4.21% | 14 850 | 10 | 1 430.00 | -0.34% | 29 320 | 20 | ||||||
18.5.2022 | 1 250.00 | +4.17% | 2 575 000 | 2 060 | 1 200.00 | +6.19% | 416 510 | 345 | ||||||
12.2.2021 | 905.00 | +4.02% | 1 303 200 | 1 440 | 910.00 | +2.24% | 748 090 | 833 | ||||||
9.1.2023 | 780.00 | +4.00% | 335 400 | 430 | 765.00 | +1.32% | 512 165 | 681 | ||||||
7.3.2023 | 655.00 | +3.97% | 58 950 | 90 | 660.00 | 0.00% | 93 400 | 143 | ||||||
28.6.2022 | 1 050.00 | +3.96% | 115 500 | 110 | 1 040.00 | 0.00% | 64 360 | 62 | ||||||
7.9.2023 | 400.00 | +3.90% | 2 172 051 | 5 625 | 405.00 | +0.49% | 294 282 | 740 | ||||||
12.10.2022 | 800.00 | +3.90% | 136 000 | 170 | 795.00 | +3.24% | 65 190 | 82 | ||||||
30.1.2024 | 270.00 | +3.85% | 441 395 | 1 680 | 261.00 | -1.13% | 74 549 | 284 | ||||||
15.4.2021 | 1 350.00 | +3.85% | 972 000 | 720 | 1 370.00 | +1.85% | 920 270 | 682 | ||||||
12.10.2023 | 385.00 | +3.77% | 295 296 | 781 | 385.00 | +1.31% | 135 555 | 355 | ||||||
22.2.2021 | 1 100.00 | +3.77% | 6 512 000 | 5 920 | 1 100.00 | +1.85% | 539 550 | 488 | ||||||
4.8.2021 | 1 410.00 | +3.68% | 1 184 400 | 840 | 1 405.00 | +1.07% | 979 660 | 701 | ||||||
10.7.2023 | 425.00 | +3.66% | 276 250 | 650 | 425.00 | +3.15% | 173 971 | 418 | ||||||
5.11.2020 | 575.00 | +3.60% | 4 968 000 | 8 640 | 590.00 | +7.27% | 1 342 525 | 2 330 | ||||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €