Pilulka Lékárny a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PILULKA LÉKÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.2023 | 299.00 | +25.10% | 3 492 842 | 12 455 | 299.00 | +26.69% | 1 661 927 | 5 955 | ||||||
2.11.2023 | 239.00 | +21.32% | 2 090 719 | 9 458 | 236.00 | +21.02% | 708 718 | 3 215 | ||||||
16.2.2021 | 1 100.00 | +8.91% | 1 584 000 | 1 440 | 1 190.00 | +19.00% | 3 069 790 | 2 692 | ||||||
16.5.2022 | 1 130.00 | +20.86% | 463 300 | 410 | 1 150.00 | +17.94% | 431 270 | 405 | ||||||
8.12.2023 | 235.00 | +2.62% | 461 627 | 1 992 | 256.00 | +13.77% | 185 552 | 772 | ||||||
13.4.2021 | 1 240.00 | +12.73% | 1 029 200 | 830 | 1 300.00 | +12.06% | 1 796 660 | 1 449 | ||||||
4.7.2023 | 400.00 | +5.26% | 244 000 | 610 | 427.00 | +10.62% | 66 325 | 168 | ||||||
29.6.2022 | 1 190.00 | +13.33% | 1 309 000 | 1 100 | 1 150.00 | +10.57% | 666 020 | 618 | ||||||
4.7.2022 | 1 180.00 | 0.00% | 0 | 0 | 1 160.00 | +10.47% | 9 280 | 8 | ||||||
15.2.2021 | 1 010.00 | +11.60% | 1 454 400 | 1 440 | 1 000.00 | +9.89% | 1 652 875 | 1 675 | ||||||
9.11.2023 | 288.00 | +4.73% | 175 276 | 623 | 296.00 | +9.62% | 224 633 | 788 | ||||||
28.12.2023 | 239.00 | +2.58% | 304 914 | 1 272 | 247.00 | +9.29% | 121 340 | 500 | ||||||
10.1.2022 | 1 800.00 | +1.12% | 378 000 | 210 | 1 940.00 | +8.98% | 848 010 | 468 | ||||||
8.1.2021 | 670.00 | +8.06% | 1 447 200 | 2 160 | 675.00 | +8.87% | 3 397 440 | 5 242 | ||||||
25.1.2022 | 1 610.00 | +2.55% | 289 800 | 180 | 1 700.00 | +8.62% | 384 470 | 227 | ||||||
13.5.2022 | 935.00 | +0.54% | 598 400 | 640 | 975.00 | +8.33% | 619 615 | 653 | ||||||
9.3.2021 | 1 270.00 | +0.79% | 508 000 | 400 | 1 360.00 | +7.93% | 2 508 730 | 1 859 | ||||||
12.7.2022 | 1 090.00 | +14.74% | 65 400 | 60 | 1 090.00 | +7.92% | 2 180 | 2 | ||||||
5.1.2023 | 750.00 | +7.14% | 337 500 | 450 | 755.00 | +7.85% | 227 635 | 308 | ||||||
4.10.2022 | 770.00 | -0.65% | 231 000 | 300 | 830.00 | +7.79% | 151 450 | 190 | ||||||
2.1.2024 | 267.00 | +8.54% | 1 063 710 | 4 029 | 268.00 | +7.63% | 236 886 | 908 | ||||||
27.4.2023 | 450.00 | 0.00% | 11 281 500 | 25 070 | 485.00 | +7.53% | 342 487 | 716 | ||||||
25.2.2022 | 1 390.00 | -0.71% | 347 500 | 250 | 1 460.00 | +7.35% | 467 580 | 324 | ||||||
5.11.2020 | 575.00 | +3.60% | 4 968 000 | 8 640 | 590.00 | +7.27% | 1 342 525 | 2 330 | ||||||
13.1.2021 | 790.00 | +8.97% | 1 011 200 | 1 280 | 780.00 | +6.84% | 2 060 945 | 2 705 | ||||||
18.7.2022 | 1 060.00 | +6.00% | 84 800 | 80 | 1 100.00 | +6.79% | 764 320 | 707 | ||||||
12.1.2024 | 284.00 | +8.81% | 1 841 931 | 6 535 | 282.00 | +6.41% | 219 845 | 795 | ||||||
3.3.2021 | 1 170.00 | +5.41% | 2 714 400 | 2 320 | 1 170.00 | +6.36% | 822 550 | 704 | ||||||
12.3.2021 | 1 450.00 | +1.40% | 3 828 000 | 2 640 | 1 520.00 | +6.29% | 3 073 990 | 2 013 | ||||||
18.5.2022 | 1 250.00 | +4.17% | 2 575 000 | 2 060 | 1 200.00 | +6.19% | 416 510 | 345 | ||||||
11.1.2021 | 700.00 | +4.48% | 392 000 | 560 | 715.00 | +5.92% | 2 070 915 | 2 969 | ||||||
4.1.2022 | 1 725.00 | +1.47% | 776 250 | 450 | 1 795.00 | +5.89% | 881 195 | 501 | ||||||
26.10.2023 | 296.00 | +6.09% | 1 011 252 | 3 493 | 293.00 | +5.77% | 341 200 | 1 190 | ||||||
24.4.2023 | 435.00 | +1.64% | 391 500 | 900 | 460.00 | +5.74% | 349 917 | 791 | ||||||
1.11.2021 | 1 600.00 | +3.23% | 1 696 000 | 1 060 | 1 615.00 | +5.55% | 470 210 | 297 | ||||||
18.4.2023 | 480.00 | -3.81% | 484 800 | 1 010 | 498.00 | +5.50% | 325 229 | 659 | ||||||
12.4.2021 | 1 100.00 | 0.00% | 9 053 000 | 8 230 | 1 160.00 | +5.45% | 2 636 785 | 2 363 | ||||||
10.3.2022 | 1 450.00 | +6.62% | 1 943 000 | 1 340 | 1 470.00 | +5.37% | 38 280 | 26 | ||||||
22.1.2021 | 785.00 | +6.80% | 439 600 | 560 | 785.00 | +5.36% | 428 635 | 559 | ||||||
16.8.2022 | 1 030.00 | 0.00% | 0 | 0 | 1 060.00 | +4.95% | 68 500 | 65 | ||||||
3.8.2022 | 1 050.00 | -0.94% | 10 500 | 10 | 1 060.00 | +4.95% | 43 790 | 43 | ||||||
8.8.2022 | 1 040.00 | -0.95% | 83 200 | 80 | 1 090.00 | +4.80% | 61 140 | 58 | ||||||
11.12.2020 | 565.00 | 0.00% | 813 600 | 1 440 | 560.00 | +4.67% | 213 910 | 384 | ||||||
12.1.2023 | 775.00 | +0.65% | 759 500 | 980 | 785.00 | +4.66% | 157 315 | 200 | ||||||
3.1.2024 | 279.00 | +4.49% | 669 532 | 2 405 | 280.00 | +4.47% | 376 682 | 1 370 | ||||||
14.11.2022 | 725.00 | +4.32% | 58 000 | 80 | 725.00 | +4.31% | 213 550 | 296 | ||||||
4.1.2021 | 590.00 | +0.85% | 708 000 | 1 200 | 605.00 | +4.31% | 1 187 220 | 1 995 | ||||||
4.3.2021 | 1 240.00 | +5.98% | 1 785 600 | 1 440 | 1 220.00 | +4.27% | 1 914 690 | 1 594 | ||||||
23.3.2021 | 1 410.00 | +0.71% | 1 438 200 | 1 020 | 1 470.00 | +4.25% | 521 630 | 361 | ||||||
9.11.2020 | 600.00 | +2.56% | 3 552 000 | 5 920 | 615.00 | +4.23% | 3 588 465 | 5 900 | ||||||
13.6.2022 | 1 000.00 | -1.96% | 200 000 | 200 | 1 030.00 | +4.04% | 211 880 | 211 | ||||||
27.6.2022 | 1 010.00 | +1.00% | 141 400 | 140 | 1 040.00 | +4.00% | 8 155 | 8 | ||||||
22.7.2022 | 1 050.00 | -0.94% | 252 000 | 240 | 1 090.00 | +3.80% | 49 670 | 47 | ||||||
10.11.2021 | 1 650.00 | +1.85% | 363 000 | 220 | 1 650.00 | +3.77% | 741 260 | 451 | ||||||
3.1.2023 | 685.00 | +4.58% | 47 950 | 70 | 690.00 | +3.75% | 92 625 | 136 | ||||||
28.4.2021 | 1 370.00 | +5.38% | 2 918 100 | 2 130 | 1 390.00 | +3.73% | 1 730 030 | 1 257 | ||||||
18.1.2021 | 820.00 | 0.00% | 721 600 | 880 | 835.00 | +3.72% | 1 443 825 | 1 749 | ||||||
22.8.2023 | 419.00 | +7.44% | 113 130 | 270 | 420.00 | +3.70% | 83 648 | 205 | ||||||
3.3.2022 | 1 490.00 | 0.00% | 670 500 | 450 | 1 540.00 | +3.70% | 642 880 | 418 | ||||||
25.2.2021 | 1 050.00 | 0.00% | 420 000 | 400 | 1 120.00 | +3.70% | 88 470 | 81 | ||||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €