Pilulka Lékárny a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PILULKA LÉKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.2023 | 470.00 | +3.30% | 4 700 | 10 | 464.00 | 32 016 | 69 | |||||||
| 21.7.2023 | 475.00 | 0.00% | 4 750 | 10 | 475.00 | 0.00% | 17 575 | 37 | ||||||
| 28.11.2022 | 720.00 | +1.41% | 7 200 | 10 | 725.00 | +0.69% | 2 175 | 3 | ||||||
| 17.10.2022 | 800.00 | +1.91% | 8 000 | 10 | 805.00 | 0.00% | 12 880 | 16 | ||||||
| 6.9.2022 | 890.00 | -1.11% | 8 900 | 10 | 920.00 | 0.00% | 13 800 | 15 | ||||||
| 4.8.2022 | 1 030.00 | -1.90% | 10 300 | 10 | 1 040.00 | -1.88% | 98 350 | 95 | ||||||
| 3.8.2022 | 1 050.00 | -0.94% | 10 500 | 10 | 1 060.00 | +4.95% | 43 790 | 43 | ||||||
| 26.7.2022 | 1 050.00 | 0.00% | 10 500 | 10 | 1 080.00 | -0.91% | 0 | 0 | ||||||
| 28.7.2022 | 1 060.00 | +0.95% | 10 600 | 10 | 1 050.00 | -2.77% | 4 200 | 4 | ||||||
| 6.10.2023 | 393.00 | 0.00% | 11 790 | 30 | 400.00 | -3.61% | 0 | 0 | ||||||
| 1.6.2022 | 1 190.00 | -0.83% | 11 900 | 10 | 1 200.00 | +0.84% | 140 400 | 117 | ||||||
| 4.4.2023 | 620.00 | 0.00% | 12 400 | 20 | 628.00 | +1.29% | 60 088 | 96 | ||||||
| 29.8.2023 | 425.00 | -1.16% | 12 750 | 30 | 434.00 | +0.69% | 6 060 | 14 | ||||||
| 14.3.2023 | 670.00 | +3.08% | 13 400 | 20 | 660.00 | 0.00% | 21 120 | 32 | ||||||
| 2.8.2021 | 1 365.00 | +0.37% | 13 650 | 10 | 1 395.00 | +0.35% | 24 960 | 18 | ||||||
| 9.7.2021 | 1 370.00 | +1.48% | 13 700 | 10 | 1 385.00 | -0.35% | 0 | 0 | ||||||
| 30.6.2021 | 1 395.00 | -1.06% | 13 950 | 10 | 1 375.00 | -1.43% | 39 900 | 29 | ||||||
| 24.7.2023 | 470.00 | -1.05% | 14 100 | 30 | 465.00 | -2.10% | 43 617 | 93 | ||||||
| 17.3.2022 | 1 485.00 | +4.21% | 14 850 | 10 | 1 430.00 | -0.34% | 29 320 | 20 | ||||||
| 23.3.2022 | 1 490.00 | +0.68% | 14 900 | 10 | 1 500.00 | +1.35% | 25 490 | 17 | ||||||
| 3.10.2022 | 775.00 | +1.31% | 15 500 | 20 | 770.00 | -1.28% | 30 960 | 40 | ||||||
| 13.10.2022 | 800.00 | 0.00% | 16 000 | 20 | 795.00 | 0.00% | 22 340 | 28 | ||||||
| 18.10.2022 | 800.00 | 0.00% | 16 000 | 20 | 805.00 | 0.00% | 49 160 | 62 | ||||||
| 16.12.2021 | 1 610.00 | -0.31% | 16 100 | 10 | 1 610.00 | 0.00% | 64 400 | 40 | ||||||
| 24.8.2023 | 439.00 | +4.77% | 17 560 | 40 | 429.00 | -0.23% | 38 181 | 89 | ||||||
| 3.4.2023 | 620.00 | 0.00% | 18 600 | 30 | 620.00 | -1.58% | 83 550 | 135 | ||||||
| 17.6.2022 | 990.00 | +4.21% | 19 800 | 20 | 980.00 | +1.03% | 74 660 | 75 | ||||||
| 24.6.2022 | 1 000.00 | 0.00% | 20 000 | 20 | 1 000.00 | -0.99% | 60 000 | 60 | ||||||
| 12.8.2022 | 1 010.00 | +2.02% | 20 200 | 20 | 1 000.00 | -0.99% | 53 500 | 53 | ||||||
| 14.7.2022 | 1 020.00 | -6.42% | 20 400 | 20 | 1 020.00 | +3.03% | 308 760 | 312 | ||||||
| 15.8.2022 | 1 030.00 | +1.98% | 20 600 | 20 | 1 010.00 | +1.00% | 155 700 | 150 | ||||||
| 9.8.2022 | 1 040.00 | 0.00% | 20 800 | 20 | 1 060.00 | -2.75% | 2 120 | 2 | ||||||
| 29.7.2022 | 1 050.00 | -0.94% | 21 000 | 20 | 1 050.00 | 0.00% | 21 000 | 20 | ||||||
| 21.7.2022 | 1 060.00 | -1.85% | 21 200 | 20 | 1 050.00 | 0.00% | 981 490 | 935 | ||||||
| 7.10.2022 | 770.00 | +1.99% | 23 100 | 30 | 800.00 | -1.84% | 54 030 | 68 | ||||||
| 30.5.2022 | 1 170.00 | +1.74% | 23 400 | 20 | 1 160.00 | +0.86% | 164 720 | 142 | ||||||
| 16.12.2022 | 645.00 | +0.78% | 25 800 | 40 | 645.00 | -1.52% | 123 865 | 192 | ||||||
| 20.3.2023 | 645.00 | -0.77% | 25 800 | 40 | 650.00 | +1.56% | 13 000 | 20 | ||||||
| 25.8.2023 | 436.00 | -0.68% | 26 160 | 60 | 429.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2023 | 465.00 | -1.06% | 27 900 | 60 | 465.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2021 | 1 460.00 | -1.35% | 29 200 | 20 | 1 460.00 | -1.01% | 4 380 | 3 | ||||||
| 22.3.2022 | 1 480.00 | 0.00% | 29 600 | 20 | 1 480.00 | 0.00% | 10 360 | 7 | ||||||
| 15.7.2022 | 1 000.00 | -1.96% | 30 000 | 30 | 1 030.00 | +0.98% | 306 690 | 307 | ||||||
| 31.3.2023 | 620.00 | +2.48% | 31 000 | 50 | 630.00 | +2.43% | 37 800 | 60 | ||||||
| 5.8.2022 | 1 050.00 | +1.94% | 31 500 | 30 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2022 | 1 060.00 | -1.85% | 31 800 | 30 | 1 010.00 | -3.80% | 194 160 | 192 | ||||||
| 19.10.2022 | 795.00 | -0.63% | 31 800 | 40 | 795.00 | -1.24% | 14 335 | 18 | ||||||
| 19.7.2022 | 1 090.00 | +2.83% | 32 700 | 30 | 1 090.00 | -0.90% | 19 320 | 18 | ||||||
| 28.7.2023 | 468.00 | 0.00% | 32 760 | 70 | 478.00 | +2.79% | 1 410 | 3 | ||||||
| 30.11.2022 | 700.00 | +1.45% | 35 000 | 50 | 720.00 | +2.85% | 50 640 | 72 | ||||||
| 7.1.2022 | 1 780.00 | +1.71% | 35 600 | 20 | 1 780.00 | +0.56% | 533 295 | 300 | ||||||
| 16.6.2022 | 950.00 | -4.04% | 38 000 | 40 | 970.00 | -3.00% | 38 090 | 39 | ||||||
| 10.10.2022 | 770.00 | 0.00% | 38 500 | 50 | 805.00 | +0.62% | 26 420 | 33 | ||||||
| 21.11.2023 | 259.00 | -0.38% | 38 916 | 150 | 262.00 | +1.55% | 31 440 | 120 | ||||||
| 29.8.2022 | 985.00 | 0.00% | 39 400 | 40 | 990.00 | 0.00% | 68 330 | 69 | ||||||
| 26.8.2022 | 985.00 | -0.51% | 39 400 | 40 | 990.00 | -1.00% | 92 820 | 94 | ||||||
| 7.12.2022 | 665.00 | +0.76% | 39 900 | 60 | 670.00 | -2.89% | 67 000 | 100 | ||||||
| 22.8.2022 | 1 000.00 | 0.00% | 40 000 | 40 | 1 060.00 | +0.95% | 93 705 | 92 | ||||||
| 11.6.2021 | 1 365.00 | -0.36% | 40 950 | 30 | 1 365.00 | +1.11% | 75 340 | 56 | ||||||
| 6.4.2022 | 1 400.00 | 0.00% | 42 000 | 30 | 1 400.00 | -2.77% | 33 280 | 23 | ||||||
| 31.3.2022 | 1 440.00 | -0.69% | 43 200 | 30 | 1 450.00 | -2.02% | 31 900 | 22 | ||||||
| 14.3.2022 | 1 530.00 | +2.68% | 45 900 | 30 | 1 440.00 | -3.03% | 98 210 | 68 | ||||||
| 26.5.2022 | 1 150.00 | -0.86% | 46 000 | 40 | 1 160.00 | -0.85% | 198 560 | 171 | ||||||
| 3.6.2022 | 1 170.00 | -1.68% | 46 800 | 40 | 1 160.00 | -1.69% | 234 670 | 209 | ||||||
| 3.1.2023 | 685.00 | +4.58% | 47 950 | 70 | 690.00 | +3.75% | 92 625 | 136 | ||||||
| 6.5.2022 | 1 200.00 | 0.00% | 48 000 | 40 | 1 200.00 | -1.63% | 118 800 | 99 | ||||||
| 27.3.2023 | 610.00 | -3.17% | 48 800 | 80 | 615.00 | -3.14% | 233 210 | 379 | ||||||
| 7.2.2022 | 1 650.00 | 0.00% | 49 500 | 30 | 1 660.00 | +3.10% | 315 400 | 192 | ||||||
| 23.11.2022 | 725.00 | 0.00% | 50 750 | 70 | 735.00 | +2.08% | 1 470 | 2 | ||||||
| 18.8.2022 | 1 020.00 | -1.92% | 51 000 | 50 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2022 | 860.00 | 0.00% | 51 600 | 60 | 885.00 | +0.56% | 19 170 | 22 | ||||||
| 26.10.2022 | 750.00 | 0.00% | 52 500 | 70 | 760.00 | -0.65% | 861 300 | 1 140 | ||||||
| 20.2.2023 | 685.00 | +0.74% | 54 800 | 80 | 695.00 | +0.72% | 11 815 | 17 | ||||||
| 24.5.2021 | 1 370.00 | -0.72% | 54 800 | 40 | 1 380.00 | -2.12% | 172 950 | 126 | ||||||
| 14.6.2021 | 1 375.00 | +0.73% | 55 000 | 40 | 1 370.00 | +0.36% | 88 890 | 65 | ||||||
| 26.9.2022 | 790.00 | +1.28% | 55 300 | 70 | 830.00 | +1.21% | 84 145 | 105 | ||||||
| 3.9.2021 | 1 385.00 | +1.09% | 55 400 | 40 | 1 400.00 | +1.44% | 315 200 | 226 | ||||||
| 13.8.2021 | 1 390.00 | 0.00% | 55 600 | 40 | 1 385.00 | -0.71% | 81 865 | 59 | ||||||
| 24.5.2022 | 1 140.00 | -3.39% | 57 000 | 50 | 1 130.00 | -0.87% | 149 860 | 136 | ||||||
| 4.4.2022 | 1 430.00 | 0.00% | 57 200 | 40 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2023 | 715.00 | -3.38% | 57 200 | 80 | 730.00 | -1.35% | 192 050 | 265 | ||||||
| 14.11.2022 | 725.00 | +4.32% | 58 000 | 80 | 725.00 | +4.31% | 213 550 | 296 | ||||||
| 18.11.2022 | 735.00 | +1.38% | 58 800 | 80 | 730.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2023 | 655.00 | +3.97% | 58 950 | 90 | 660.00 | 0.00% | 93 400 | 143 | ||||||
| 9.5.2022 | 1 190.00 | -0.83% | 59 500 | 50 | 1 200.00 | 0.00% | 145 480 | 122 | ||||||
| 24.3.2022 | 1 490.00 | 0.00% | 59 600 | 40 | 1 450.00 | -3.33% | 1 450 | 1 | ||||||
| 25.1.2023 | 750.00 | 0.00% | 60 000 | 80 | 770.00 | +1.98% | 7 675 | 10 | ||||||
| 18.2.2022 | 1 520.00 | +1.33% | 60 800 | 40 | 1 520.00 | +1.33% | 283 235 | 188 | ||||||
| 11.10.2022 | 770.00 | 0.00% | 61 600 | 80 | 770.00 | -4.34% | 91 735 | 118 | ||||||
| 18.5.2023 | 475.00 | -1.04% | 61 750 | 130 | 460.00 | -2.12% | 99 080 | 212 | ||||||
| 16.1.2023 | 775.00 | 0.00% | 62 000 | 80 | 780.00 | 0.00% | 780 | 1 | ||||||
| 13.12.2023 | 233.00 | +2.19% | 62 804 | 272 | 237.00 | +3.04% | 71 179 | 302 | ||||||
| 10.12.2021 | 1 590.00 | +4.61% | 63 600 | 40 | 1 595.00 | +0.94% | 46 180 | 29 | ||||||
| 12.7.2022 | 1 090.00 | +14.74% | 65 400 | 60 | 1 090.00 | +7.92% | 2 180 | 2 | ||||||
| 7.6.2022 | 1 100.00 | 0.00% | 66 000 | 60 | 1 050.00 | -1.86% | 325 750 | 307 | ||||||
| 18.9.2023 | 386.00 | -0.77% | 67 165 | 175 | 387.00 | -0.51% | 71 191 | 183 | ||||||
| 21.9.2022 | 845.00 | -1.74% | 67 600 | 80 | 850.00 | -3.95% | 24 960 | 29 | ||||||
| 21.5.2021 | 1 380.00 | -1.43% | 69 000 | 50 | 1 410.00 | +0.35% | 138 455 | 98 | ||||||
| 11.1.2023 | 770.00 | 0.00% | 69 300 | 90 | 750.00 | -2.59% | 46 605 | 61 | ||||||
| 19.1.2023 | 770.00 | 0.00% | 69 300 | 90 | 765.00 | +0.65% | 45 900 | 60 | ||||||
| 7.7.2021 | 1 390.00 | 0.00% | 69 500 | 50 | 1 390.00 | +2.20% | 197 340 | 142 | ||||||
| 14.7.2021 | 1 410.00 | -0.35% | 70 500 | 50 | 1 390.00 | -0.71% | 62 730 | 45 | ||||||
| 10.2.2023 | 710.00 | -0.70% | 71 000 | 100 | 725.00 | -0.68% | 228 350 | 312 | ||||||
| 22.9.2023 | 398.00 | 0.00% | 74 346 | 187 | 404.00 | +3.58% | 141 530 | 350 | ||||||
| 11.3.2022 | 1 490.00 | +2.76% | 74 500 | 50 | 1 485.00 | +1.02% | 236 875 | 160 | ||||||
| 1.2.2023 | 750.00 | 0.00% | 75 000 | 100 | 750.00 | -1.31% | 39 750 | 53 | ||||||
| 8.6.2022 | 1 080.00 | -1.82% | 75 600 | 70 | 1 070.00 | +1.90% | 75 170 | 71 | ||||||
| 13.2.2023 | 710.00 | 0.00% | 78 100 | 110 | 720.00 | -0.68% | 30 460 | 42 | ||||||
| 11.8.2023 | 435.00 | 0.00% | 78 300 | 180 | 450.00 | +2.27% | 80 544 | 182 | ||||||
| 2.6.2021 | 1 340.00 | -0.74% | 80 400 | 60 | 1 325.00 | +0.37% | 17 300 | 13 | ||||||
| 8.7.2021 | 1 350.00 | -2.88% | 81 000 | 60 | 1 390.00 | 0.00% | 250 720 | 183 | ||||||
| 2.9.2022 | 900.00 | 0.00% | 81 000 | 90 | 930.00 | -2.10% | 138 120 | 150 | ||||||
| 3.10.2023 | 405.00 | -3.34% | 81 050 | 200 | 416.00 | +0.97% | 105 410 | 255 | ||||||
| 25.5.2022 | 1 160.00 | +1.75% | 81 200 | 70 | 1 170.00 | +3.53% | 181 720 | 158 | ||||||
| 20.7.2021 | 1 355.00 | +0.37% | 81 300 | 60 | 1 395.00 | +3.33% | 167 035 | 120 | ||||||
| 8.2.2023 | 740.00 | 0.00% | 81 400 | 110 | 740.00 | -2.63% | 419 400 | 565 | ||||||
| 10.6.2022 | 1 020.00 | -1.92% | 81 600 | 80 | 990.00 | -6.60% | 453 560 | 448 | ||||||
| 26.11.2021 | 1 640.00 | 0.00% | 82 000 | 50 | 1 640.00 | -0.60% | 205 000 | 125 | ||||||
| 21.9.2023 | 398.00 | +2.58% | 82 177 | 208 | 390.00 | -1.26% | 134 910 | 340 | ||||||
| 24.1.2023 | 750.00 | 0.00% | 82 500 | 110 | 755.00 | -1.94% | 97 675 | 130 | ||||||
| 6.1.2023 | 750.00 | 0.00% | 82 500 | 110 | 755.00 | 0.00% | 5 285 | 7 | ||||||
| 8.8.2022 | 1 040.00 | -0.95% | 83 200 | 80 | 1 090.00 | +4.80% | 61 140 | 58 | ||||||
| 12.12.2023 | 228.00 | -2.98% | 83 335 | 357 | 230.00 | 0.00% | 31 582 | 133 | ||||||
| 31.7.2023 | 467.00 | -0.21% | 84 060 | 180 | 466.00 | -2.51% | 103 681 | 220 | ||||||
| 18.7.2022 | 1 060.00 | +6.00% | 84 800 | 80 | 1 100.00 | +6.79% | 764 320 | 707 | ||||||
| 1.10.2021 | 1 420.00 | +1.07% | 85 200 | 60 | 1 425.00 | -0.34% | 192 000 | 135 | ||||||
| 29.9.2022 | 775.00 | +3.33% | 85 250 | 110 | 800.00 | 0.00% | 15 200 | 19 | ||||||
| 1.4.2022 | 1 430.00 | -0.69% | 85 800 | 60 | 1 440.00 | -0.68% | 126 900 | 88 | ||||||
| 19.9.2022 | 860.00 | -1.15% | 86 000 | 100 | 880.00 | +1.14% | 52 800 | 60 | ||||||
| 18.3.2022 | 1 480.00 | -0.34% | 88 800 | 60 | 1 475.00 | +3.14% | 4 425 | 3 | ||||||
| 7.2.2023 | 740.00 | 0.00% | 88 800 | 120 | 760.00 | 0.00% | 89 320 | 119 | ||||||
| 23.9.2021 | 1 490.00 | -0.33% | 89 400 | 60 | 1 470.00 | -1.34% | 136 875 | 93 | ||||||
| 2.3.2022 | 1 490.00 | +4.93% | 89 400 | 60 | 1 485.00 | +1.02% | 234 600 | 165 | ||||||
| 26.1.2023 | 750.00 | 0.00% | 90 000 | 120 | 775.00 | +0.64% | 3 875 | 5 | ||||||
| 25.11.2020 | 565.00 | 0.00% | 90 400 | 160 | 580.00 | 0.00% | 75 100 | 130 | ||||||
| 16.12.2020 | 570.00 | 0.00% | 91 200 | 160 | 570.00 | +1.78% | 26 940 | 47 | ||||||
| 17.7.2023 | 460.00 | +1.32% | 92 000 | 200 | 460.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2020 | 580.00 | 0.00% | 92 800 | 160 | 580.00 | 0.00% | 69 300 | 120 | ||||||
| 30.12.2020 | 585.00 | +0.86% | 93 600 | 160 | 585.00 | +0.86% | 53 325 | 92 | ||||||
| 23.5.2022 | 1 180.00 | -1.67% | 94 400 | 80 | 1 140.00 | -3.38% | 153 570 | 134 | ||||||
| 1.6.2021 | 1 350.00 | -0.37% | 94 500 | 70 | 1 320.00 | -3.29% | 170 065 | 128 | ||||||
| 7.6.2021 | 1 350.00 | +2.66% | 94 500 | 70 | 1 380.00 | +1.09% | 562 265 | 411 | ||||||
| 27.10.2022 | 730.00 | -2.67% | 94 900 | 130 | 750.00 | -1.31% | 87 285 | 116 | ||||||
| 20.12.2022 | 635.00 | -0.78% | 95 250 | 150 | 655.00 | -1.50% | 0 | 0 | ||||||
| 16.9.2022 | 870.00 | -1.69% | 95 700 | 110 | 870.00 | -2.24% | 104 030 | 117 | ||||||
| 31.5.2022 | 1 200.00 | +2.56% | 96 000 | 80 | 1 190.00 | +2.58% | 27 520 | 23 | ||||||
| 9.5.2023 | 480.00 | 0.00% | 96 000 | 200 | 485.00 | +1.04% | 17 300 | 36 | ||||||
| 21.7.2021 | 1 400.00 | +3.32% | 98 000 | 70 | 1 395.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2022 | 755.00 | +0.67% | 98 150 | 130 | 790.00 | 0.00% | 49 880 | 64 | ||||||
| 15.6.2022 | 990.00 | 0.00% | 99 000 | 100 | 1 000.00 | +2.56% | 35 000 | 35 | ||||||
| 5.10.2021 | 1 440.00 | 0.00% | 100 800 | 70 | 1 435.00 | -0.34% | 388 650 | 270 | ||||||
| 24.11.2022 | 720.00 | -0.69% | 100 800 | 140 | 730.00 | -0.68% | 8 760 | 12 | ||||||
| 31.1.2022 | 1 690.00 | +2.42% | 101 400 | 60 | 1 715.00 | +1.17% | 20 580 | 12 | ||||||
| 29.3.2023 | 605.00 | +0.83% | 102 850 | 170 | 610.00 | 0.00% | 88 690 | 144 | ||||||
| 27.5.2022 | 1 150.00 | 0.00% | 103 500 | 90 | 1 150.00 | -0.86% | 109 400 | 95 | ||||||
| 17.8.2022 | 1 040.00 | +0.97% | 104 000 | 100 | 1 050.00 | -0.94% | 0 | 0 | ||||||
| 8.3.2023 | 660.00 | +0.76% | 105 600 | 160 | 675.00 | +2.27% | 356 700 | 540 | ||||||
| 26.6.2023 | 449.00 | -0.66% | 107 760 | 240 | 449.00 | +2.04% | 113 636 | 254 | ||||||
| 20.7.2022 | 1 080.00 | -0.92% | 108 000 | 100 | 1 050.00 | -3.66% | 10 500 | 10 | ||||||
| 7.4.2022 | 1 350.00 | -3.57% | 108 000 | 80 | 1 390.00 | -0.71% | 84 200 | 60 | ||||||
| 12.5.2023 | 498.00 | +1.63% | 109 560 | 220 | 480.00 | -2.04% | 69 385 | 142 | ||||||
| 9.6.2021 | 1 370.00 | 0.00% | 109 600 | 80 | 1 350.00 | -2.52% | 126 790 | 92 | ||||||
| 6.6.2022 | 1 100.00 | -5.98% | 110 000 | 100 | 1 070.00 | -7.75% | 329 950 | 305 | ||||||
| 23.6.2022 | 1 000.00 | 0.00% | 110 000 | 110 | 1 010.00 | +3.06% | 109 370 | 111 | ||||||
| 23.7.2021 | 1 380.00 | -0.72% | 110 400 | 80 | 1 395.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2021 | 1 580.00 | 0.00% | 110 600 | 70 | 1 615.00 | +2.86% | 644 660 | 407 | ||||||
| 6.2.2023 | 740.00 | -1.33% | 111 000 | 150 | 760.00 | -0.65% | 0 | 0 | ||||||
| 11.4.2022 | 1 390.00 | +1.46% | 111 200 | 80 | 1 380.00 | -0.71% | 190 850 | 138 | ||||||
| 17.8.2021 | 1 400.00 | 0.00% | 112 000 | 80 | 1 380.00 | -1.07% | 141 965 | 102 | ||||||
| 3.2.2023 | 750.00 | 0.00% | 112 500 | 150 | 765.00 | +0.65% | 2 295 | 3 | ||||||
| 22.8.2023 | 419.00 | +7.44% | 113 130 | 270 | 420.00 | +3.70% | 83 648 | 205 | ||||||
| 15.9.2023 | 389.00 | +2.37% | 113 189 | 294 | 389.00 | +1.03% | 113 850 | 294 | ||||||
| 16.3.2022 | 1 425.00 | -4.36% | 114 000 | 80 | 1 435.00 | -1.03% | 122 980 | 85 | ||||||
| 28.4.2023 | 499.00 | +10.89% | 114 770 | 230 | 480.00 | -1.03% | 219 531 | 453 | ||||||
| 4.10.2021 | 1 440.00 | +1.41% | 115 200 | 80 | 1 440.00 | +1.05% | 86 400 | 60 | ||||||
| 28.6.2022 | 1 050.00 | +3.96% | 115 500 | 110 | 1 040.00 | 0.00% | 64 360 | 62 | ||||||
| 25.3.2022 | 1 480.00 | -0.67% | 118 400 | 80 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2022 | 1 200.00 | 0.00% | 120 000 | 100 | 1 200.00 | 0.00% | 114 550 | 95 | ||||||
| 1.11.2022 | 725.00 | -0.68% | 123 250 | 170 | 740.00 | -1.33% | 543 445 | 744 | ||||||
| 6.12.2021 | 1 550.00 | -1.90% | 124 000 | 80 | 1 570.00 | -2.78% | 159 940 | 101 | ||||||
| 31.10.2022 | 730.00 | 0.00% | 124 100 | 170 | 750.00 | 0.00% | 59 860 | 81 | ||||||
| 22.7.2021 | 1 390.00 | -0.71% | 125 100 | 90 | 1 395.00 | 0.00% | 5 580 | 4 | ||||||
| 1.12.2023 | 250.00 | -2.34% | 125 700 | 500 | 251.00 | -0.79% | 57 780 | 230 | ||||||
| 4.1.2023 | 700.00 | +2.19% | 126 000 | 180 | 700.00 | +1.44% | 226 450 | 325 | ||||||
| 5.4.2023 | 600.00 | -3.23% | 126 000 | 210 | 600.00 | -4.45% | 733 268 | 1 218 | ||||||
| 29.6.2023 | 410.00 | -4.65% | 127 100 | 310 | 410.00 | -4.65% | 345 470 | 830 | ||||||
| 12.7.2023 | 441.00 | +2.56% | 127 890 | 290 | 455.00 | +3.64% | 230 877 | 510 | ||||||
| 9.11.2022 | 675.00 | +1.50% | 128 250 | 190 | 680.00 | -1.44% | 160 190 | 234 | ||||||
| 14.6.2022 | 990.00 | -1.00% | 128 700 | 130 | 975.00 | -5.33% | 142 805 | 145 | ||||||
| 24.8.2022 | 990.00 | 0.00% | 128 700 | 130 | 1 000.00 | -0.99% | 192 600 | 192 | ||||||
| 28.3.2022 | 1 440.00 | -2.70% | 129 600 | 90 | 1 490.00 | +2.75% | 356 540 | 250 | ||||||
| 9.8.2023 | 439.00 | -1.57% | 131 700 | 300 | 445.00 | -0.66% | 13 350 | 30 | ||||||
| 20.1.2023 | 750.00 | -2.60% | 135 000 | 180 | 760.00 | -0.65% | 86 840 | 114 | ||||||
| 15.6.2021 | 1 350.00 | -1.82% | 135 000 | 100 | 1 370.00 | 0.00% | 112 560 | 82 | ||||||
| 9.6.2022 | 1 040.00 | -3.70% | 135 200 | 130 | 1 060.00 | -0.93% | 289 080 | 275 | ||||||
| 4.12.2020 | 565.00 | 0.00% | 135 600 | 240 | 565.00 | -1.73% | 22 600 | 40 | ||||||
| 30.7.2021 | 1 360.00 | -2.51% | 136 000 | 100 | 1 390.00 | 0.00% | 36 930 | 27 | ||||||
| 12.10.2022 | 800.00 | +3.90% | 136 000 | 170 | 795.00 | +3.24% | 65 190 | 82 | ||||||
| 10.6.2021 | 1 370.00 | 0.00% | 137 000 | 100 | 1 350.00 | 0.00% | 120 150 | 89 | ||||||
| 9.10.2023 | 390.00 | -0.76% | 137 435 | 352 | 397.00 | -0.75% | 48 060 | 120 | ||||||
| ||||||||||||||
Údaje o firmách, PILULKA LÉKÁRNY
25.03.2024 Pilulka: Petr Kasa prodal akcie firmy za téměř 4 mil. Kč (J&T BANKA) Akcie v ČR
21.03.2024 Akcie PILULKA prodává už i zakladatel firmy. Regulatorní hlášení nicméně přineslo ne... (Kurzy.cz) Akcie v ČR
15.03.2024 Aktualizujeme naše ocenění akcií Pilulka Lékárny s doporučením Držet a cílovou cenou... (Česká spořitelna) Akcie v ČR
05.01.2024 Předběžné tržby Pilulky za rok 2023 o 13% níže (Česká spořitelna) Akcie v ČR
05.01.2024 Pilulka: Tržby loni klesly o 13 %, společnost chce letos kladný zisk EBITDA (J&T BANKA) Akcie v ČR
21.12.2023 Měsíční strategie - Pilulka - klíčové bude, jestli zaberou plánované úspory (Česká spořitelna) Akcie v ČR
17.12.2023 Pražská burza v týdnu oslabila nejsilněji od června. Akcie ČEZ na 3měsíčních minimec... (Kurzy.cz) Akcie v ČR
10.12.2023 Pražská burza vzrostla čtvrtý týden v řadě, přiblížila se rezistencím. Akcie PILULKA... (Kurzy.cz) Akcie v ČR
08.12.2023 Pilulka: Změna strategie, není vyloučen vstup nového investora (J&T BANKA) Akcie v ČR
Zpravodajství k akcii PILULKA LÉKÁRNY
07.05.2024 Pilulka: Alza se chystá rozšířit nabídku o léky (J&T BANKA) Akcie v ČR
18.04.2024 Pilulka: Prodej aktivit v Rakousku společnosti Vamida (J&T BANKA) Akcie v ČR
25.03.2024 Pilulka: Petr Kasa prodal akcie firmy za téměř 4 mil. Kč (J&T BANKA) Akcie v ČR
21.03.2024 Akcie PILULKA prodává už i zakladatel firmy. Regulatorní hlášení nicméně přineslo ne... (Kurzy.cz) Akcie v ČR
15.03.2024 Aktualizujeme naše ocenění akcií Pilulka Lékárny s doporučením Držet a cílovou cenou... (Česká spořitelna) Akcie v ČR
11.03.2024 Pilulka: GŘ ředitel potvrdil pro letošní rok cíl mírného růstu a dosažení kladné EBI... (Česká spořitelna) Akcie v ČR
24.01.2024 Chytí (akcie) Pilulka Lékárny druhý dech? Firma musí přijít s něčím překvapivým, řík... (Investičníweb, s.r.o.) Akcie v ČR
22.01.2024 Měsíční strategie - PILULKA - data APEK o celkovém vývoji e-commerce v ČR dávají šan... (Česká spořitelna) Akcie v ČR
06.01.2024 Meteor o pilulce na omládnutí, hvězdicích a vlivu sopek na počasí (Meteor) (audio) (ČRo) Věda a výzkum
05.01.2024 Předběžné tržby Pilulky za rok 2023 o 13% níže (Česká spořitelna) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
