Pilulka Lékárny a.s., Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - PILULKA LÉKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2020 | 500.00 | 0.00% | 29 640 000 | 59 280 | 525.00 | 7 210 440 | 13 572 | |||||||
| 27.10.2020 | 500.00 | 0.00% | 19 840 000 | 39 680 | 525.00 | 0.00% | 1 195 550 | 2 240 | ||||||
| 27.4.2023 | 450.00 | 0.00% | 11 281 500 | 25 070 | 485.00 | +7.53% | 342 487 | 716 | ||||||
| 4.11.2020 | 555.00 | +2.78% | 9 723 600 | 17 520 | 550.00 | +0.91% | 537 840 | 974 | ||||||
| 12.4.2021 | 1 100.00 | 0.00% | 9 053 000 | 8 230 | 1 160.00 | +5.45% | 2 636 785 | 2 363 | ||||||
| 11.11.2020 | 570.00 | -0.87% | 8 800 800 | 15 440 | 575.00 | -2.54% | 481 860 | 867 | ||||||
| 10.11.2020 | 575.00 | -4.17% | 8 234 000 | 14 320 | 590.00 | -4.06% | 1 590 210 | 2 646 | ||||||
| 3.5.2023 | 460.00 | -7.82% | 7 847 600 | 17 060 | 495.00 | +2.06% | 204 135 | 423 | ||||||
| 13.11.2020 | 530.00 | -1.85% | 7 716 800 | 14 560 | 545.00 | +0.92% | 247 450 | 454 | ||||||
| 6.11.2020 | 585.00 | +1.74% | 7 207 200 | 12 320 | 590.00 | 0.00% | 1 193 235 | 2 014 | ||||||
| 18.6.2021 | 1 375.00 | +0.36% | 6 888 750 | 5 010 | 1 380.00 | 0.00% | 346 620 | 254 | ||||||
| 17.2.2021 | 1 100.00 | 0.00% | 6 776 000 | 6 160 | 1 160.00 | -2.52% | 2 011 870 | 1 674 | ||||||
| 22.2.2021 | 1 100.00 | +3.77% | 6 512 000 | 5 920 | 1 100.00 | +1.85% | 539 550 | 488 | ||||||
| 23.2.2021 | 1 090.00 | -0.91% | 6 016 800 | 5 520 | 1 120.00 | +1.81% | 764 160 | 674 | ||||||
| 12.1.2021 | 725.00 | +3.57% | 5 336 000 | 7 360 | 730.00 | +2.09% | 2 390 535 | 3 251 | ||||||
| 8.4.2021 | 1 200.00 | -6.25% | 5 280 000 | 4 400 | 1 195.00 | -6.27% | 2 384 605 | 1 981 | ||||||
| 2.11.2020 | 530.00 | +1.92% | 5 130 400 | 9 680 | 540.00 | +2.85% | 157 750 | 295 | ||||||
| 16.3.2021 | 1 500.00 | 0.00% | 5 010 000 | 3 340 | 1 540.00 | +1.98% | 1 189 980 | 780 | ||||||
| 5.11.2020 | 575.00 | +3.60% | 4 968 000 | 8 640 | 590.00 | +7.27% | 1 342 525 | 2 330 | ||||||
| 14.4.2021 | 1 300.00 | +4.84% | 4 966 000 | 3 820 | 1 345.00 | +3.46% | 2 284 050 | 1 710 | ||||||
| 30.10.2020 | 520.00 | +1.96% | 4 160 000 | 8 000 | 525.00 | +1.94% | 455 875 | 883 | ||||||
| 12.10.2021 | 1 485.00 | +0.34% | 4 054 050 | 2 730 | 1 475.00 | +0.68% | 404 350 | 274 | ||||||
| 13.9.2021 | 1 400.00 | +1.45% | 4 018 000 | 2 870 | 1 380.00 | 0.00% | 39 950 | 29 | ||||||
| 12.3.2021 | 1 450.00 | +1.40% | 3 828 000 | 2 640 | 1 520.00 | +6.29% | 3 073 990 | 2 013 | ||||||
| 9.4.2021 | 1 100.00 | -8.33% | 3 806 000 | 3 460 | 1 100.00 | -7.94% | 4 425 365 | 4 066 | ||||||
| 21.9.2021 | 1 495.00 | +2.40% | 3 722 550 | 2 490 | 1 450.00 | +1.39% | 1 716 820 | 1 187 | ||||||
| 27.10.2023 | 270.00 | -8.78% | 3 686 100 | 13 324 | 272.00 | -7.16% | 507 896 | 1 827 | ||||||
| 30.10.2023 | 242.00 | -10.37% | 3 650 577 | 14 684 | 244.00 | -10.29% | 460 968 | 1 788 | ||||||
| 28.6.2021 | 1 390.00 | +2.96% | 3 558 400 | 2 560 | 1 370.00 | -0.72% | 307 500 | 223 | ||||||
| 9.11.2020 | 600.00 | +2.56% | 3 552 000 | 5 920 | 615.00 | +4.23% | 3 588 465 | 5 900 | ||||||
| 26.1.2021 | 820.00 | +1.86% | 3 542 400 | 4 320 | 815.00 | +1.87% | 507 530 | 633 | ||||||
| 3.11.2023 | 299.00 | +25.10% | 3 492 842 | 12 455 | 299.00 | +26.69% | 1 661 927 | 5 955 | ||||||
| 30.5.2023 | 455.00 | 0.00% | 3 485 300 | 7 660 | 459.00 | -2.34% | 159 971 | 348 | ||||||
| 17.9.2021 | 1 470.00 | +1.73% | 3 483 900 | 2 370 | 1 455.00 | +1.04% | 379 410 | 262 | ||||||
| 6.10.2021 | 1 440.00 | 0.00% | 3 456 000 | 2 400 | 1 435.00 | 0.00% | 101 890 | 71 | ||||||
| 15.3.2021 | 1 500.00 | +3.45% | 3 435 000 | 2 290 | 1 510.00 | -0.65% | 1 960 410 | 1 278 | ||||||
| 27.4.2021 | 1 300.00 | 0.00% | 3 406 000 | 2 620 | 1 340.00 | -0.37% | 233 670 | 178 | ||||||
| 5.3.2021 | 1 250.00 | +0.81% | 3 400 000 | 2 720 | 1 250.00 | +2.45% | 1 757 460 | 1 433 | ||||||
| 6.4.2021 | 1 330.00 | -0.75% | 3 311 700 | 2 490 | 1 380.00 | -1.42% | 1 410 850 | 1 016 | ||||||
| 3.11.2020 | 540.00 | +1.89% | 3 240 000 | 6 000 | 545.00 | +0.92% | 311 775 | 576 | ||||||
| 24.10.2023 | 290.00 | -11.31% | 3 193 713 | 10 529 | 302.00 | -8.48% | 931 297 | 3 060 | ||||||
| 1.3.2021 | 1 050.00 | 0.00% | 3 192 000 | 3 040 | 1 080.00 | 0.00% | 188 060 | 173 | ||||||
| 24.3.2021 | 1 420.00 | +0.71% | 3 138 200 | 2 210 | 1 460.00 | -0.68% | 413 960 | 286 | ||||||
| 6.11.2023 | 302.00 | +1.00% | 3 072 456 | 9 807 | 300.00 | +0.33% | 1 008 656 | 3 207 | ||||||
| 14.10.2021 | 1 415.00 | -4.71% | 3 056 400 | 2 160 | 1 430.00 | -4.02% | 1 388 860 | 960 | ||||||
| 21.6.2021 | 1 380.00 | +0.36% | 3 008 400 | 2 180 | 1 355.00 | -1.81% | 35 550 | 26 | ||||||
| 28.4.2021 | 1 370.00 | +5.38% | 2 918 100 | 2 130 | 1 390.00 | +3.73% | 1 730 030 | 1 257 | ||||||
| 29.10.2021 | 1 550.00 | +1.97% | 2 867 500 | 1 850 | 1 530.00 | +1.32% | 398 160 | 258 | ||||||
| 7.12.2020 | 565.00 | 0.00% | 2 847 600 | 5 040 | 565.00 | 0.00% | 33 900 | 60 | ||||||
| 3.3.2021 | 1 170.00 | +5.41% | 2 714 400 | 2 320 | 1 170.00 | +6.36% | 822 550 | 704 | ||||||
| 7.10.2021 | 1 465.00 | +1.74% | 2 695 600 | 1 840 | 1 450.00 | +1.04% | 161 770 | 112 | ||||||
| 19.11.2020 | 565.00 | -0.88% | 2 576 400 | 4 560 | 575.00 | +1.76% | 354 950 | 622 | ||||||
| 18.5.2022 | 1 250.00 | +4.17% | 2 575 000 | 2 060 | 1 200.00 | +6.19% | 416 510 | 345 | ||||||
| 6.9.2021 | 1 350.00 | -2.53% | 2 538 000 | 1 880 | 1 385.00 | -1.07% | 171 280 | 124 | ||||||
| 29.6.2021 | 1 410.00 | +1.44% | 2 509 800 | 1 780 | 1 395.00 | +1.82% | 847 565 | 612 | ||||||
| 4.2.2021 | 820.00 | 0.00% | 2 492 800 | 3 040 | 810.00 | -1.21% | 25 920 | 32 | ||||||
| 19.10.2023 | 354.00 | -4.32% | 2 450 680 | 6 893 | 350.00 | -6.66% | 299 797 | 838 | ||||||
| 25.1.2021 | 805.00 | +2.55% | 2 447 200 | 3 040 | 800.00 | +1.91% | 414 450 | 520 | ||||||
| 18.11.2020 | 570.00 | +5.56% | 2 416 800 | 4 240 | 565.00 | 0.00% | 266 375 | 480 | ||||||
| 2.3.2021 | 1 110.00 | +5.71% | 2 397 600 | 2 160 | 1 100.00 | +1.85% | 471 000 | 422 | ||||||
| 22.6.2021 | 1 370.00 | -0.72% | 2 383 800 | 1 740 | 1 375.00 | +1.47% | 105 670 | 78 | ||||||
| 20.5.2021 | 1 400.00 | 0.00% | 2 380 000 | 1 700 | 1 405.00 | +0.35% | 94 165 | 67 | ||||||
| 31.10.2023 | 218.00 | -9.92% | 2 375 312 | 10 919 | 209.00 | -14.34% | 613 086 | 2 818 | ||||||
| 21.12.2022 | 625.00 | -1.57% | 2 375 000 | 3 800 | 630.00 | -3.81% | 109 220 | 171 | ||||||
| 18.7.2023 | 475.00 | +3.26% | 2 299 000 | 4 840 | 475.00 | +3.26% | 131 070 | 280 | ||||||
| 12.9.2023 | 388.00 | +5.15% | 2 242 301 | 6 011 | 385.00 | 0.00% | 272 166 | 711 | ||||||
| 7.9.2023 | 400.00 | +3.90% | 2 172 051 | 5 625 | 405.00 | +0.49% | 294 282 | 740 | ||||||
| 1.11.2023 | 197.00 | -9.63% | 2 119 646 | 10 800 | 195.00 | -6.69% | 815 721 | 4 155 | ||||||
| 26.2.2021 | 1 050.00 | 0.00% | 2 100 000 | 2 000 | 1 080.00 | -3.57% | 281 570 | 263 | ||||||
| 2.11.2023 | 239.00 | +21.32% | 2 090 719 | 9 458 | 236.00 | +21.02% | 708 718 | 3 215 | ||||||
| 7.5.2021 | 1 400.00 | 0.00% | 2 072 000 | 1 480 | 1 410.00 | -2.42% | 153 430 | 109 | ||||||
| 14.9.2021 | 1 420.00 | +1.43% | 2 059 000 | 1 450 | 1 400.00 | +1.44% | 3 114 995 | 2 225 | ||||||
| 18.3.2021 | 1 480.00 | -1.33% | 2 027 600 | 1 370 | 1 460.00 | -3.94% | 2 412 920 | 1 638 | ||||||
| 29.3.2021 | 1 490.00 | +2.76% | 2 026 400 | 1 360 | 1 490.00 | +2.75% | 243 100 | 166 | ||||||
| 27.1.2021 | 815.00 | -0.61% | 2 021 200 | 2 480 | 810.00 | -0.61% | 135 050 | 167 | ||||||
| 30.6.2022 | 1 190.00 | 0.00% | 2 011 100 | 1 690 | 1 180.00 | +2.60% | 70 790 | 61 | ||||||
| 7.1.2021 | 620.00 | +1.64% | 1 984 000 | 3 200 | 620.00 | +0.81% | 3 122 770 | 5 067 | ||||||
| 7.12.2023 | 229.00 | -4.18% | 1 977 029 | 8 722 | 225.00 | -3.84% | 136 320 | 600 | ||||||
| 29.1.2021 | 820.00 | +1.23% | 1 968 000 | 2 400 | 810.00 | +2.53% | 176 880 | 220 | ||||||
| 29.10.2020 | 510.00 | +2.00% | 1 958 400 | 3 840 | 515.00 | -1.90% | 608 020 | 1 190 | ||||||
| 30.11.2020 | 565.00 | 0.00% | 1 943 600 | 3 440 | 580.00 | +0.86% | 78 505 | 136 | ||||||
| 10.3.2022 | 1 450.00 | +6.62% | 1 943 000 | 1 340 | 1 470.00 | +5.37% | 38 280 | 26 | ||||||
| 18.10.2021 | 1 450.00 | +1.40% | 1 928 500 | 1 330 | 1 445.00 | +0.34% | 188 785 | 131 | ||||||
| 20.5.2022 | 1 200.00 | +0.84% | 1 920 000 | 1 600 | 1 180.00 | -1.66% | 44 990 | 38 | ||||||
| 17.3.2021 | 1 500.00 | 0.00% | 1 920 000 | 1 280 | 1 520.00 | -1.29% | 907 610 | 600 | ||||||
| 23.10.2023 | 327.00 | -5.76% | 1 915 194 | 5 811 | 330.00 | -4.06% | 334 534 | 998 | ||||||
| 6.9.2023 | 385.00 | -5.64% | 1 896 336 | 4 858 | 403.00 | -3.58% | 173 905 | 430 | ||||||
| 25.10.2023 | 279.00 | -3.79% | 1 891 749 | 6 726 | 277.00 | -8.27% | 738 673 | 2 617 | ||||||
| 26.5.2021 | 1 350.00 | 0.00% | 1 863 000 | 1 380 | 1 350.00 | -2.17% | 142 550 | 107 | ||||||
| 2.2.2021 | 820.00 | 0.00% | 1 836 800 | 2 240 | 830.00 | +1.21% | 328 910 | 398 | ||||||
| 9.12.2022 | 655.00 | +0.77% | 1 827 450 | 2 790 | 685.00 | +2.23% | 132 540 | 198 | ||||||
| 20.1.2021 | 810.00 | -1.22% | 1 814 400 | 2 240 | 795.00 | -3.63% | 1 451 365 | 1 828 | ||||||
| 4.3.2021 | 1 240.00 | +5.98% | 1 785 600 | 1 440 | 1 220.00 | +4.27% | 1 914 690 | 1 594 | ||||||
| 1.4.2021 | 1 340.00 | -8.22% | 1 782 200 | 1 330 | 1 400.00 | -2.77% | 2 700 800 | 1 927 | ||||||
| 2.11.2021 | 1 600.00 | 0.00% | 1 776 000 | 1 110 | 1 600.00 | -0.92% | 107 805 | 67 | ||||||
| 11.5.2021 | 1 400.00 | 0.00% | 1 764 000 | 1 260 | 1 400.00 | -1.06% | 130 270 | 93 | ||||||
| 9.12.2020 | 565.00 | 0.00% | 1 762 800 | 3 120 | 560.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2021 | 1 445.00 | +1.40% | 1 748 450 | 1 210 | 1 440.00 | +1.40% | 794 715 | 556 | ||||||
| 1.11.2021 | 1 600.00 | +3.23% | 1 696 000 | 1 060 | 1 615.00 | +5.55% | 470 210 | 297 | ||||||
| 28.12.2020 | 580.00 | 0.00% | 1 670 400 | 2 880 | 580.00 | +0.86% | 94 000 | 163 | ||||||
| 8.10.2021 | 1 475.00 | +0.68% | 1 666 750 | 1 130 | 1 460.00 | +0.68% | 244 700 | 168 | ||||||
| 12.5.2021 | 1 400.00 | 0.00% | 1 652 000 | 1 180 | 1 415.00 | +1.07% | 113 415 | 81 | ||||||
| 12.11.2020 | 540.00 | -5.26% | 1 641 600 | 3 040 | 540.00 | -6.08% | 786 775 | 1 430 | ||||||
| 20.10.2021 | 1 490.00 | +2.41% | 1 639 000 | 1 100 | 1 480.00 | +1.71% | 949 890 | 651 | ||||||
| 22.3.2021 | 1 400.00 | +0.72% | 1 624 000 | 1 160 | 1 410.00 | +0.71% | 799 780 | 568 | ||||||
| 28.1.2021 | 810.00 | -0.61% | 1 620 000 | 2 000 | 790.00 | -2.46% | 392 090 | 490 | ||||||
| 20.4.2022 | 1 300.00 | -1.52% | 1 599 000 | 1 230 | 1 320.00 | -2.22% | 895 740 | 675 | ||||||
| 16.2.2021 | 1 100.00 | +8.91% | 1 584 000 | 1 440 | 1 190.00 | +19.00% | 3 069 790 | 2 692 | ||||||
| 21.10.2021 | 1 500.00 | +0.67% | 1 575 000 | 1 050 | 1 475.00 | -0.33% | 937 725 | 635 | ||||||
| 19.1.2021 | 820.00 | 0.00% | 1 574 400 | 1 920 | 825.00 | -1.19% | 1 088 840 | 1 331 | ||||||
| 28.4.2022 | 1 210.00 | -1.63% | 1 573 000 | 1 300 | 1 200.00 | -3.22% | 427 260 | 354 | ||||||
| 13.4.2023 | 500.00 | -5.66% | 1 540 000 | 3 080 | 520.00 | -4.76% | 471 076 | 901 | ||||||
| 8.7.2022 | 1 160.00 | -1.69% | 1 531 200 | 1 320 | 1 130.00 | -2.58% | 32 900 | 30 | ||||||
| 15.10.2021 | 1 430.00 | +1.06% | 1 487 200 | 1 040 | 1 440.00 | +0.69% | 112 320 | 78 | ||||||
| 26.8.2021 | 1 375.00 | +0.36% | 1 485 000 | 1 080 | ||||||||||
| 22.9.2021 | 1 495.00 | 0.00% | 1 480 050 | 990 | 1 490.00 | +2.75% | 327 960 | 223 | ||||||
| 19.5.2022 | 1 190.00 | -4.80% | 1 463 700 | 1 230 | 1 200.00 | 0.00% | 131 990 | 113 | ||||||
| 21.4.2021 | 1 350.00 | +1.50% | 1 458 000 | 1 080 | 1 355.00 | +3.43% | 1 295 390 | 992 | ||||||
| 15.2.2021 | 1 010.00 | +11.60% | 1 454 400 | 1 440 | 1 000.00 | +9.89% | 1 652 875 | 1 675 | ||||||
| 8.1.2021 | 670.00 | +8.06% | 1 447 200 | 2 160 | 675.00 | +8.87% | 3 397 440 | 5 242 | ||||||
| 23.3.2021 | 1 410.00 | +0.71% | 1 438 200 | 1 020 | 1 470.00 | +4.25% | 521 630 | 361 | ||||||
| 14.5.2021 | 1 400.00 | 0.00% | 1 428 000 | 1 020 | 1 410.00 | +1.07% | 60 590 | 43 | ||||||
| 15.2.2022 | 1 500.00 | -4.76% | 1 425 000 | 950 | 1 550.00 | -3.12% | 1 017 285 | 657 | ||||||
| 15.11.2021 | 1 600.00 | -0.31% | 1 424 000 | 890 | 1 645.00 | +1.23% | 260 660 | 162 | ||||||
| 20.11.2023 | 260.00 | 0.00% | 1 412 037 | 5 548 | 258.00 | -3.37% | 63 160 | 245 | ||||||
| 3.6.2021 | 1 350.00 | +0.75% | 1 377 000 | 1 020 | 1 325.00 | 0.00% | 25 310 | 19 | ||||||
| 16.8.2021 | 1 400.00 | +0.72% | 1 372 000 | 980 | 1 395.00 | +0.72% | 19 480 | 14 | ||||||
| 7.11.2022 | 660.00 | -0.75% | 1 366 200 | 2 070 | 700.00 | +0.71% | 244 975 | 360 | ||||||
| 17.12.2020 | 565.00 | -0.88% | 1 356 000 | 2 400 | 560.00 | -1.75% | 85 845 | 150 | ||||||
| 26.4.2023 | 450.00 | +2.27% | 1 341 000 | 2 980 | 451.00 | -3.63% | 46 375 | 101 | ||||||
| 11.8.2022 | 990.00 | 0.00% | 1 316 700 | 1 330 | 1 010.00 | 0.00% | 240 820 | 235 | ||||||
| 8.3.2021 | 1 260.00 | +0.80% | 1 310 400 | 1 040 | 1 260.00 | +0.80% | 1 862 290 | 1 482 | ||||||
| 29.6.2022 | 1 190.00 | +13.33% | 1 309 000 | 1 100 | 1 150.00 | +10.57% | 666 020 | 618 | ||||||
| 12.2.2021 | 905.00 | +4.02% | 1 303 200 | 1 440 | 910.00 | +2.24% | 748 090 | 833 | ||||||
| 26.4.2021 | 1 300.00 | 0.00% | 1 287 000 | 990 | 1 345.00 | +1.50% | 142 085 | 106 | ||||||
| 13.7.2021 | 1 415.00 | +1.07% | 1 273 500 | 900 | 1 400.00 | +0.71% | 144 020 | 103 | ||||||
| 27.11.2020 | 565.00 | +1.80% | 1 265 600 | 2 240 | 575.00 | +2.67% | 5 750 | 10 | ||||||
| 13.10.2021 | 1 485.00 | 0.00% | 1 232 550 | 830 | 1 490.00 | +1.01% | 91 775 | 62 | ||||||
| 28.5.2021 | 1 310.00 | -1.50% | 1 231 400 | 940 | 1 335.00 | -2.55% | 164 030 | 124 | ||||||
| 17.2.2022 | 1 500.00 | -2.28% | 1 230 000 | 820 | 1 500.00 | -1.96% | 1 484 330 | 982 | ||||||
| 1.7.2022 | 1 180.00 | -0.84% | 1 227 200 | 1 040 | 1 050.00 | -11.01% | 250 510 | 225 | ||||||
| 11.5.2023 | 490.00 | +2.08% | 1 225 000 | 2 500 | 490.00 | +1.03% | 59 500 | 122 | ||||||
| 18.2.2021 | 1 080.00 | -1.82% | 1 209 600 | 1 120 | 1 130.00 | -2.58% | 897 440 | 807 | ||||||
| 8.9.2023 | 395.00 | -1.25% | 1 202 681 | 3 141 | 400.00 | -1.23% | 114 610 | 288 | ||||||
| 27.9.2022 | 750.00 | -5.06% | 1 192 500 | 1 590 | 800.00 | -3.61% | 208 360 | 263 | ||||||
| 14.9.2022 | 865.00 | -0.57% | 1 185 050 | 1 370 | 890.00 | -2.19% | 113 830 | 130 | ||||||
| 4.8.2021 | 1 410.00 | +3.68% | 1 184 400 | 840 | 1 405.00 | +1.07% | 979 660 | 701 | ||||||
| 1.12.2022 | 665.00 | -5.00% | 1 177 050 | 1 770 | 720.00 | 0.00% | 357 425 | 510 | ||||||
| 19.4.2021 | 1 360.00 | -1.45% | 1 169 600 | 860 | 1 365.00 | +0.73% | 494 050 | 362 | ||||||
| 21.8.2023 | 390.00 | -2.50% | 1 158 300 | 2 970 | 405.00 | -3.34% | 236 854 | 584 | ||||||
| 23.11.2020 | 555.00 | +1.83% | 1 154 400 | 2 080 | 560.00 | 0.00% | 128 660 | 232 | ||||||
| 31.3.2021 | 1 460.00 | 0.00% | 1 138 800 | 780 | 1 440.00 | -1.36% | 271 720 | 187 | ||||||
| 29.4.2022 | 1 210.00 | 0.00% | 1 137 400 | 940 | 1 200.00 | 0.00% | 498 160 | 420 | ||||||
| 6.3.2023 | 630.00 | -1.56% | 1 134 000 | 1 800 | 660.00 | -0.75% | 202 920 | 307 | ||||||
| 21.12.2020 | 565.00 | 0.00% | 1 130 000 | 2 000 | 560.00 | -1.75% | 58 800 | 105 | ||||||
| 16.11.2020 | 540.00 | +1.89% | 1 123 200 | 2 080 | 565.00 | +3.66% | 347 355 | 637 | ||||||
| 11.2.2021 | 870.00 | +3.57% | 1 113 600 | 1 280 | 890.00 | +3.48% | 624 955 | 709 | ||||||
| 22.10.2021 | 1 500.00 | 0.00% | 1 110 000 | 740 | 1 455.00 | -1.35% | 396 665 | 268 | ||||||
| 27.5.2021 | 1 330.00 | -1.48% | 1 103 900 | 830 | 1 370.00 | +1.48% | 222 995 | 167 | ||||||
| 19.3.2021 | 1 390.00 | -6.08% | 1 098 100 | 790 | 1 400.00 | -4.10% | 1 309 390 | 930 | ||||||
| 31.8.2022 | 900.00 | -5.26% | 1 098 000 | 1 220 | 970.00 | 0.00% | 67 620 | 70 | ||||||
| 8.12.2021 | 1 500.00 | -0.99% | 1 080 000 | 720 | 1 590.00 | +1.92% | 240 455 | 158 | ||||||
| 24.2.2022 | 1 400.00 | -3.45% | 1 078 000 | 770 | 1 360.00 | -9.03% | 773 195 | 552 | ||||||
| 26.10.2021 | 1 510.00 | +0.67% | 1 057 000 | 700 | 1 495.00 | 0.00% | 299 950 | 200 | ||||||
| 11.10.2023 | 371.00 | -2.11% | 1 055 618 | 2 847 | 380.00 | -2.06% | 278 745 | 731 | ||||||
| 14.2.2023 | 700.00 | -1.41% | 1 050 000 | 1 500 | 720.00 | 0.00% | 36 000 | 50 | ||||||
| 14.12.2020 | 565.00 | 0.00% | 1 039 600 | 1 840 | 555.00 | -0.89% | 708 180 | 1 276 | ||||||
| 30.3.2021 | 1 460.00 | -2.01% | 1 036 600 | 710 | 1 460.00 | -2.01% | 92 340 | 64 | ||||||
| 19.10.2021 | 1 455.00 | +0.34% | 1 033 050 | 710 | 1 455.00 | +0.69% | 113 490 | 78 | ||||||
| 13.4.2021 | 1 240.00 | +12.73% | 1 029 200 | 830 | 1 300.00 | +12.06% | 1 796 660 | 1 449 | ||||||
| 26.10.2023 | 296.00 | +6.09% | 1 011 252 | 3 493 | 293.00 | +5.77% | 341 200 | 1 190 | ||||||
| 7.4.2021 | 1 280.00 | -3.76% | 1 011 200 | 790 | 1 275.00 | -7.60% | 3 020 215 | 2 330 | ||||||
| 13.1.2021 | 790.00 | +8.97% | 1 011 200 | 1 280 | 780.00 | +6.84% | 2 060 945 | 2 705 | ||||||
| 30.12.2022 | 650.00 | +1.56% | 1 001 000 | 1 540 | 650.00 | +0.77% | 159 855 | 249 | ||||||
| 5.1.2022 | 1 750.00 | +1.45% | 980 000 | 560 | 1 750.00 | -2.50% | 1 064 035 | 601 | ||||||
| 15.4.2021 | 1 350.00 | +3.85% | 972 000 | 720 | 1 370.00 | +1.85% | 920 270 | 682 | ||||||
| 13.1.2022 | 1 750.00 | -1.69% | 962 500 | 550 | 1 780.00 | -0.28% | 371 905 | 210 | ||||||
| 23.3.2023 | 600.00 | -3.23% | 960 000 | 1 600 | 635.00 | +1.60% | 498 100 | 810 | ||||||
| 2.5.2023 | 499.00 | 0.00% | 958 080 | 1 920 | 485.00 | +1.04% | 96 958 | 196 | ||||||
| 15.12.2020 | 570.00 | +0.88% | 957 600 | 1 680 | 560.00 | +0.90% | 58 925 | 105 | ||||||
| 7.12.2021 | 1 515.00 | -2.26% | 954 450 | 630 | 1 560.00 | -0.63% | 894 405 | 575 | ||||||
| 19.7.2023 | 475.00 | 0.00% | 940 500 | 1 980 | 463.00 | -2.52% | 92 342 | 194 | ||||||
| 16.11.2023 | 260.00 | -3.70% | 926 343 | 3 577 | 267.00 | -3.61% | 245 876 | 926 | ||||||
| 5.9.2023 | 408.00 | -3.32% | 922 156 | 2 333 | 418.00 | +0.23% | 238 860 | 580 | ||||||
| 11.9.2023 | 369.00 | -6.58% | 913 038 | 2 415 | 385.00 | -3.75% | 425 735 | 1 082 | ||||||
| 1.9.2022 | 900.00 | 0.00% | 909 000 | 1 010 | 950.00 | -2.06% | 202 410 | 216 | ||||||
| 26.1.2022 | 1 640.00 | +1.86% | 902 000 | 550 | 1 690.00 | -0.58% | 400 670 | 239 | ||||||
| 10.5.2023 | 480.00 | 0.00% | 864 000 | 1 800 | 485.00 | 0.00% | 30 070 | 62 | ||||||
| 12.1.2022 | 1 780.00 | 0.00% | 854 400 | 480 | 1 785.00 | -1.92% | 350 465 | 196 | ||||||
| 1.2.2021 | 820.00 | 0.00% | 852 800 | 1 040 | 820.00 | +1.23% | 237 570 | 292 | ||||||
| 21.4.2022 | 1 290.00 | -0.77% | 851 400 | 660 | 1 300.00 | -1.51% | 1 064 870 | 814 | ||||||
| 27.10.2021 | 1 520.00 | +0.66% | 851 200 | 560 | 1 510.00 | +1.00% | 378 310 | 251 | ||||||
| 3.1.2022 | 1 700.00 | +0.89% | 850 000 | 500 | 1 695.00 | +0.59% | 545 690 | 324 | ||||||
| 15.12.2023 | 220.00 | -3.93% | 846 032 | 3 811 | 227.00 | -0.87% | 119 425 | 529 | ||||||
| 25.3.2021 | 1 440.00 | +1.41% | 835 200 | 580 | 1 460.00 | 0.00% | 414 920 | 286 | ||||||
| 23.12.2022 | 625.00 | -0.79% | 831 250 | 1 330 | 625.00 | -0.79% | 188 860 | 301 | ||||||
| 12.9.2022 | 865.00 | +0.58% | 830 400 | 960 | 900.00 | +0.55% | 78 605 | 88 | ||||||
| 2.3.2023 | 630.00 | -5.97% | 819 000 | 1 300 | 660.00 | -2.94% | 314 405 | 475 | ||||||
| 11.12.2020 | 565.00 | 0.00% | 813 600 | 1 440 | 560.00 | +4.67% | 213 910 | 384 | ||||||
| 10.12.2020 | 565.00 | 0.00% | 813 600 | 1 440 | 535.00 | -4.46% | 651 110 | 1 180 | ||||||
| ||||||||||||||
Údaje o firmách, PILULKA LÉKÁRNY
25.03.2024 Pilulka: Petr Kasa prodal akcie firmy za téměř 4 mil. Kč (J&T BANKA) Akcie v ČR
21.03.2024 Akcie PILULKA prodává už i zakladatel firmy. Regulatorní hlášení nicméně přineslo ne... (Kurzy.cz) Akcie v ČR
15.03.2024 Aktualizujeme naše ocenění akcií Pilulka Lékárny s doporučením Držet a cílovou cenou... (Česká spořitelna) Akcie v ČR
05.01.2024 Předběžné tržby Pilulky za rok 2023 o 13% níže (Česká spořitelna) Akcie v ČR
05.01.2024 Pilulka: Tržby loni klesly o 13 %, společnost chce letos kladný zisk EBITDA (J&T BANKA) Akcie v ČR
21.12.2023 Měsíční strategie - Pilulka - klíčové bude, jestli zaberou plánované úspory (Česká spořitelna) Akcie v ČR
17.12.2023 Pražská burza v týdnu oslabila nejsilněji od června. Akcie ČEZ na 3měsíčních minimec... (Kurzy.cz) Akcie v ČR
10.12.2023 Pražská burza vzrostla čtvrtý týden v řadě, přiblížila se rezistencím. Akcie PILULKA... (Kurzy.cz) Akcie v ČR
08.12.2023 Pilulka: Změna strategie, není vyloučen vstup nového investora (J&T BANKA) Akcie v ČR
Zpravodajství k akcii PILULKA LÉKÁRNY
07.05.2024 Pilulka: Alza se chystá rozšířit nabídku o léky (J&T BANKA) Akcie v ČR
18.04.2024 Pilulka: Prodej aktivit v Rakousku společnosti Vamida (J&T BANKA) Akcie v ČR
25.03.2024 Pilulka: Petr Kasa prodal akcie firmy za téměř 4 mil. Kč (J&T BANKA) Akcie v ČR
21.03.2024 Akcie PILULKA prodává už i zakladatel firmy. Regulatorní hlášení nicméně přineslo ne... (Kurzy.cz) Akcie v ČR
15.03.2024 Aktualizujeme naše ocenění akcií Pilulka Lékárny s doporučením Držet a cílovou cenou... (Česká spořitelna) Akcie v ČR
11.03.2024 Pilulka: GŘ ředitel potvrdil pro letošní rok cíl mírného růstu a dosažení kladné EBI... (Česká spořitelna) Akcie v ČR
24.01.2024 Chytí (akcie) Pilulka Lékárny druhý dech? Firma musí přijít s něčím překvapivým, řík... (Investičníweb, s.r.o.) Akcie v ČR
22.01.2024 Měsíční strategie - PILULKA - data APEK o celkovém vývoji e-commerce v ČR dávají šan... (Česká spořitelna) Akcie v ČR
06.01.2024 Meteor o pilulce na omládnutí, hvězdicích a vlivu sopek na počasí (Meteor) (audio) (ČRo) Věda a výzkum
05.01.2024 Předběžné tržby Pilulky za rok 2023 o 13% níže (Česká spořitelna) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
