Pilulka Lékárny a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PILULKA LÉKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.2023 | 775.00 | 0.00% | 62 000 | 80 | 780.00 | 0.00% | 780 | 1 | ||||||
| 24.3.2022 | 1 490.00 | 0.00% | 59 600 | 40 | 1 450.00 | -3.33% | 1 450 | 1 | ||||||
| 21.3.2022 | 1 480.00 | 0.00% | 0 | 0 | 1 480.00 | +0.33% | 1 480 | 1 | ||||||
| 9.8.2022 | 1 040.00 | 0.00% | 20 800 | 20 | 1 060.00 | -2.75% | 2 120 | 2 | ||||||
| 12.7.2022 | 1 090.00 | +14.74% | 65 400 | 60 | 1 090.00 | +7.92% | 2 180 | 2 | ||||||
| 7.7.2022 | 1 180.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 2 320 | 2 | ||||||
| 25.11.2021 | 1 640.00 | 0.00% | 606 800 | 370 | 1 650.00 | 0.00% | 3 300 | 2 | ||||||
| 23.11.2022 | 725.00 | 0.00% | 50 750 | 70 | 735.00 | +2.08% | 1 470 | 2 | ||||||
| 28.11.2022 | 720.00 | +1.41% | 7 200 | 10 | 725.00 | +0.69% | 2 175 | 3 | ||||||
| 14.10.2022 | 785.00 | -1.88% | 714 350 | 910 | 805.00 | +1.25% | 2 405 | 3 | ||||||
| 3.2.2023 | 750.00 | 0.00% | 112 500 | 150 | 765.00 | +0.65% | 2 295 | 3 | ||||||
| 28.7.2023 | 468.00 | 0.00% | 32 760 | 70 | 478.00 | +2.79% | 1 410 | 3 | ||||||
| 27.9.2021 | 1 460.00 | -1.35% | 29 200 | 20 | 1 460.00 | -1.01% | 4 380 | 3 | ||||||
| 18.3.2022 | 1 480.00 | -0.34% | 88 800 | 60 | 1 475.00 | +3.14% | 4 425 | 3 | ||||||
| 30.3.2022 | 1 450.00 | +1.40% | 145 000 | 100 | 1 480.00 | -0.33% | 4 440 | 3 | ||||||
| 28.7.2022 | 1 060.00 | +0.95% | 10 600 | 10 | 1 050.00 | -2.77% | 4 200 | 4 | ||||||
| 22.7.2021 | 1 390.00 | -0.71% | 125 100 | 90 | 1 395.00 | 0.00% | 5 580 | 4 | ||||||
| 29.9.2021 | 1 450.00 | -0.68% | 246 500 | 170 | 1 460.00 | 0.00% | 7 300 | 5 | ||||||
| 26.1.2023 | 750.00 | 0.00% | 90 000 | 120 | 775.00 | +0.64% | 3 875 | 5 | ||||||
| 26.7.2023 | 465.00 | 0.00% | 144 150 | 310 | 465.00 | 0.00% | 2 790 | 6 | ||||||
| 26.7.2021 | 1 360.00 | -1.45% | 149 600 | 110 | 1 395.00 | 0.00% | 8 370 | 6 | ||||||
| 27.7.2021 | 1 360.00 | 0.00% | 489 600 | 360 | 1 390.00 | -0.35% | 9 730 | 7 | ||||||
| 6.1.2023 | 750.00 | 0.00% | 82 500 | 110 | 755.00 | 0.00% | 5 285 | 7 | ||||||
| 22.3.2022 | 1 480.00 | 0.00% | 29 600 | 20 | 1 480.00 | 0.00% | 10 360 | 7 | ||||||
| 4.7.2022 | 1 180.00 | 0.00% | 0 | 0 | 1 160.00 | +10.47% | 9 280 | 8 | ||||||
| 27.6.2022 | 1 010.00 | +1.00% | 141 400 | 140 | 1 040.00 | +4.00% | 8 155 | 8 | ||||||
| 20.7.2022 | 1 080.00 | -0.92% | 108 000 | 100 | 1 050.00 | -3.66% | 10 500 | 10 | ||||||
| 31.12.2021 | 1 685.00 | 0.00% | 16 850 | 10 | ||||||||||
| 10.9.2021 | 1 380.00 | +1.47% | 634 800 | 460 | 1 380.00 | +0.36% | 13 800 | 10 | ||||||
| 25.1.2023 | 750.00 | 0.00% | 60 000 | 80 | 770.00 | +1.98% | 7 675 | 10 | ||||||
| 23.1.2023 | 750.00 | 0.00% | 202 500 | 270 | 770.00 | +1.31% | 7 700 | 10 | ||||||
| 27.11.2020 | 565.00 | +1.80% | 1 265 600 | 2 240 | 575.00 | +2.67% | 5 750 | 10 | ||||||
| 13.5.2021 | 1 400.00 | 0.00% | 420 000 | 300 | 1 395.00 | -1.41% | 15 345 | 11 | ||||||
| 24.11.2021 | 1 640.00 | -0.61% | 656 000 | 400 | 1 650.00 | +0.91% | 18 200 | 11 | ||||||
| 28.12.2021 | 1 625.00 | +0.62% | 146 250 | 90 | 1 640.00 | +1.23% | 18 040 | 11 | ||||||
| 31.1.2022 | 1 690.00 | +2.42% | 101 400 | 60 | 1 715.00 | +1.17% | 20 580 | 12 | ||||||
| 24.11.2022 | 720.00 | -0.69% | 100 800 | 140 | 730.00 | -0.68% | 8 760 | 12 | ||||||
| 2.6.2021 | 1 340.00 | -0.74% | 80 400 | 60 | 1 325.00 | +0.37% | 17 300 | 13 | ||||||
| 16.8.2021 | 1 400.00 | +0.72% | 1 372 000 | 980 | 1 395.00 | +0.72% | 19 480 | 14 | ||||||
| 29.8.2023 | 425.00 | -1.16% | 12 750 | 30 | 434.00 | +0.69% | 6 060 | 14 | ||||||
| 1.12.2021 | 1 600.00 | 0.00% | 544 000 | 340 | 1 645.00 | +2.17% | 22 610 | 14 | ||||||
| 18.1.2022 | 1 765.00 | +0.57% | 229 450 | 130 | 1 780.00 | -0.28% | 26 725 | 15 | ||||||
| 6.9.2022 | 890.00 | -1.11% | 8 900 | 10 | 920.00 | 0.00% | 13 800 | 15 | ||||||
| 17.10.2022 | 800.00 | +1.91% | 8 000 | 10 | 805.00 | 0.00% | 12 880 | 16 | ||||||
| 2.6.2022 | 1 190.00 | 0.00% | 0 | 0 | 1 180.00 | -1.66% | 18 880 | 16 | ||||||
| 23.3.2022 | 1 490.00 | +0.68% | 14 900 | 10 | 1 500.00 | +1.35% | 25 490 | 17 | ||||||
| 30.8.2023 | 425.00 | 0.00% | 0 | 0 | 428.00 | -1.38% | 7 276 | 17 | ||||||
| 20.2.2023 | 685.00 | +0.74% | 54 800 | 80 | 695.00 | +0.72% | 11 815 | 17 | ||||||
| 19.10.2022 | 795.00 | -0.63% | 31 800 | 40 | 795.00 | -1.24% | 14 335 | 18 | ||||||
| 19.7.2022 | 1 090.00 | +2.83% | 32 700 | 30 | 1 090.00 | -0.90% | 19 320 | 18 | ||||||
| 17.1.2022 | 1 755.00 | 0.00% | 702 000 | 400 | 1 785.00 | 0.00% | 32 160 | 18 | ||||||
| 2.8.2021 | 1 365.00 | +0.37% | 13 650 | 10 | 1 395.00 | +0.35% | 24 960 | 18 | ||||||
| 3.6.2021 | 1 350.00 | +0.75% | 1 377 000 | 1 020 | 1 325.00 | 0.00% | 25 310 | 19 | ||||||
| 18.5.2021 | 1 400.00 | +0.36% | 742 000 | 530 | 1 400.00 | -0.35% | 26 600 | 19 | ||||||
| 29.9.2022 | 775.00 | +3.33% | 85 250 | 110 | 800.00 | 0.00% | 15 200 | 19 | ||||||
| 29.7.2022 | 1 050.00 | -0.94% | 21 000 | 20 | 1 050.00 | 0.00% | 21 000 | 20 | ||||||
| 17.3.2022 | 1 485.00 | +4.21% | 14 850 | 10 | 1 430.00 | -0.34% | 29 320 | 20 | ||||||
| 20.3.2023 | 645.00 | -0.77% | 25 800 | 40 | 650.00 | +1.56% | 13 000 | 20 | ||||||
| 31.3.2022 | 1 440.00 | -0.69% | 43 200 | 30 | 1 450.00 | -2.02% | 31 900 | 22 | ||||||
| 20.9.2022 | 860.00 | 0.00% | 51 600 | 60 | 885.00 | +0.56% | 19 170 | 22 | ||||||
| 6.4.2022 | 1 400.00 | 0.00% | 42 000 | 30 | 1 400.00 | -2.77% | 33 280 | 23 | ||||||
| 12.4.2022 | 1 350.00 | -2.88% | 715 500 | 530 | 1 410.00 | +2.17% | 31 770 | 23 | ||||||
| 31.5.2022 | 1 200.00 | +2.56% | 96 000 | 80 | 1 190.00 | +2.58% | 27 520 | 23 | ||||||
| 17.1.2023 | 770.00 | -0.65% | 300 300 | 390 | 785.00 | +0.64% | 19 625 | 25 | ||||||
| 13.1.2023 | 775.00 | 0.00% | 147 250 | 190 | 780.00 | -0.63% | 19 500 | 25 | ||||||
| 10.3.2022 | 1 450.00 | +6.62% | 1 943 000 | 1 340 | 1 470.00 | +5.37% | 38 280 | 26 | ||||||
| 21.6.2021 | 1 380.00 | +0.36% | 3 008 400 | 2 180 | 1 355.00 | -1.81% | 35 550 | 26 | ||||||
| 12.7.2021 | 1 400.00 | +2.19% | 280 000 | 200 | 1 390.00 | +0.36% | 36 140 | 26 | ||||||
| 30.7.2021 | 1 360.00 | -2.51% | 136 000 | 100 | 1 390.00 | 0.00% | 36 930 | 27 | ||||||
| 10.8.2022 | 990.00 | -4.81% | 475 200 | 480 | 1 010.00 | -4.71% | 27 870 | 27 | ||||||
| 13.10.2022 | 800.00 | 0.00% | 16 000 | 20 | 795.00 | 0.00% | 22 340 | 28 | ||||||
| 21.9.2022 | 845.00 | -1.74% | 67 600 | 80 | 850.00 | -3.95% | 24 960 | 29 | ||||||
| 9.2.2022 | 1 620.00 | 0.00% | 599 400 | 370 | 1 660.00 | 0.00% | 47 940 | 29 | ||||||
| 10.12.2021 | 1 590.00 | +4.61% | 63 600 | 40 | 1 595.00 | +0.94% | 46 180 | 29 | ||||||
| 13.9.2021 | 1 400.00 | +1.45% | 4 018 000 | 2 870 | 1 380.00 | 0.00% | 39 950 | 29 | ||||||
| 30.6.2021 | 1 395.00 | -1.06% | 13 950 | 10 | 1 375.00 | -1.43% | 39 900 | 29 | ||||||
| 4.6.2021 | 1 315.00 | -2.59% | 210 400 | 160 | 1 365.00 | +3.01% | 38 945 | 29 | ||||||
| 12.8.2021 | 1 390.00 | +2.21% | 430 900 | 310 | 1 395.00 | 0.00% | 41 860 | 30 | ||||||
| 3.12.2020 | 565.00 | 0.00% | 452 000 | 800 | 575.00 | +1.76% | 17 450 | 30 | ||||||
| 9.9.2021 | 1 360.00 | 0.00% | 598 400 | 440 | 1 375.00 | -0.72% | 40 950 | 30 | ||||||
| 8.7.2022 | 1 160.00 | -1.69% | 1 531 200 | 1 320 | 1 130.00 | -2.58% | 32 900 | 30 | ||||||
| 9.8.2023 | 439.00 | -1.57% | 131 700 | 300 | 445.00 | -0.66% | 13 350 | 30 | ||||||
| 14.3.2023 | 670.00 | +3.08% | 13 400 | 20 | 660.00 | 0.00% | 21 120 | 32 | ||||||
| 4.2.2021 | 820.00 | 0.00% | 2 492 800 | 3 040 | 810.00 | -1.21% | 25 920 | 32 | ||||||
| 10.10.2022 | 770.00 | 0.00% | 38 500 | 50 | 805.00 | +0.62% | 26 420 | 33 | ||||||
| 20.6.2022 | 990.00 | 0.00% | 188 100 | 190 | 990.00 | +1.02% | 32 520 | 33 | ||||||
| 15.6.2022 | 990.00 | 0.00% | 99 000 | 100 | 1 000.00 | +2.56% | 35 000 | 35 | ||||||
| 8.4.2022 | 1 370.00 | +1.48% | 150 700 | 110 | 1 390.00 | 0.00% | 48 970 | 35 | ||||||
| 23.12.2021 | 1 600.00 | +0.31% | 288 000 | 180 | 1 625.00 | 0.00% | 56 875 | 35 | ||||||
| 9.5.2023 | 480.00 | 0.00% | 96 000 | 200 | 485.00 | +1.04% | 17 300 | 36 | ||||||
| 21.7.2023 | 475.00 | 0.00% | 4 750 | 10 | 475.00 | 0.00% | 17 575 | 37 | ||||||
| 20.5.2022 | 1 200.00 | +0.84% | 1 920 000 | 1 600 | 1 180.00 | -1.66% | 44 990 | 38 | ||||||
| 17.5.2021 | 1 395.00 | -0.36% | 195 300 | 140 | 1 405.00 | -0.35% | 52 645 | 38 | ||||||
| 16.6.2022 | 950.00 | -4.04% | 38 000 | 40 | 970.00 | -3.00% | 38 090 | 39 | ||||||
| 29.3.2022 | 1 430.00 | -0.69% | 143 000 | 100 | 1 485.00 | -0.33% | 59 425 | 40 | ||||||
| 3.10.2022 | 775.00 | +1.31% | 15 500 | 20 | 770.00 | -1.28% | 30 960 | 40 | ||||||
| 27.12.2021 | 1 615.00 | +0.94% | 145 350 | 90 | 1 620.00 | -0.30% | 64 800 | 40 | ||||||
| 16.12.2021 | 1 610.00 | -0.31% | 16 100 | 10 | 1 610.00 | 0.00% | 64 400 | 40 | ||||||
| 1.3.2023 | 670.00 | 0.00% | 402 000 | 600 | 680.00 | +0.74% | 26 940 | 40 | ||||||
| 4.12.2020 | 565.00 | 0.00% | 135 600 | 240 | 565.00 | -1.73% | 22 600 | 40 | ||||||
| 18.12.2020 | 565.00 | 0.00% | 813 600 | 1 440 | 570.00 | +1.78% | 22 800 | 40 | ||||||
| 13.2.2023 | 710.00 | 0.00% | 78 100 | 110 | 720.00 | -0.68% | 30 460 | 42 | ||||||
| 14.4.2022 | 1 350.00 | 0.00% | 216 000 | 160 | 1 380.00 | -0.71% | 57 080 | 42 | ||||||
| 3.8.2022 | 1 050.00 | -0.94% | 10 500 | 10 | 1 060.00 | +4.95% | 43 790 | 43 | ||||||
| 14.5.2021 | 1 400.00 | 0.00% | 1 428 000 | 1 020 | 1 410.00 | +1.07% | 60 590 | 43 | ||||||
| 14.7.2021 | 1 410.00 | -0.35% | 70 500 | 50 | 1 390.00 | -0.71% | 62 730 | 45 | ||||||
| 19.11.2021 | 1 650.00 | 0.00% | 165 000 | 100 | 1 640.00 | +1.23% | 74 100 | 45 | ||||||
| 15.12.2021 | 1 615.00 | 0.00% | 177 650 | 110 | 1 610.00 | 0.00% | 73 960 | 46 | ||||||
| 31.5.2023 | 455.00 | 0.00% | 468 650 | 1 030 | 466.00 | +1.52% | 21 416 | 46 | ||||||
| 5.10.2023 | 393.00 | -1.75% | 415 309 | 1 037 | 415.00 | +0.48% | 19 529 | 47 | ||||||
| 22.7.2022 | 1 050.00 | -0.94% | 252 000 | 240 | 1 090.00 | +3.80% | 49 670 | 47 | ||||||
| 16.12.2020 | 570.00 | 0.00% | 91 200 | 160 | 570.00 | +1.78% | 26 940 | 47 | ||||||
| 9.3.2022 | 1 360.00 | +0.74% | 326 400 | 240 | 1 395.00 | 0.00% | 66 960 | 48 | ||||||
| 13.12.2021 | 1 600.00 | +0.63% | 160 000 | 100 | 1 600.00 | +0.31% | 80 150 | 50 | ||||||
| 14.2.2023 | 700.00 | -1.41% | 1 050 000 | 1 500 | 720.00 | 0.00% | 36 000 | 50 | ||||||
| 14.12.2021 | 1 615.00 | +0.94% | 193 800 | 120 | 1 610.00 | +0.62% | 83 520 | 52 | ||||||
| 12.8.2022 | 1 010.00 | +2.02% | 20 200 | 20 | 1 000.00 | -0.99% | 53 500 | 53 | ||||||
| 1.2.2023 | 750.00 | 0.00% | 75 000 | 100 | 750.00 | -1.31% | 39 750 | 53 | ||||||
| 17.6.2021 | 1 370.00 | +1.48% | 479 500 | 350 | 1 380.00 | +1.47% | 72 615 | 53 | ||||||
| 2.7.2021 | 1 390.00 | +2.96% | 430 900 | 310 | 1 360.00 | -1.80% | 74 540 | 54 | ||||||
| 11.6.2021 | 1 365.00 | -0.36% | 40 950 | 30 | 1 365.00 | +1.11% | 75 340 | 56 | ||||||
| 29.5.2023 | 455.00 | -1.09% | 687 050 | 1 510 | 470.00 | -0.84% | 27 260 | 58 | ||||||
| 8.8.2022 | 1 040.00 | -0.95% | 83 200 | 80 | 1 090.00 | +4.80% | 61 140 | 58 | ||||||
| 8.11.2021 | 1 600.00 | -0.62% | 512 000 | 320 | 1 610.00 | 0.00% | 94 830 | 59 | ||||||
| 13.8.2021 | 1 390.00 | 0.00% | 55 600 | 40 | 1 385.00 | -0.71% | 81 865 | 59 | ||||||
| 19.8.2021 | 1 395.00 | -0.36% | 139 500 | 100 | 1 400.00 | 0.00% | 84 000 | 60 | ||||||
| 28.7.2021 | 1 380.00 | +1.47% | 276 000 | 200 | 1 390.00 | 0.00% | 83 400 | 60 | ||||||
| 5.2.2021 | 820.00 | 0.00% | 0 | 0 | 820.00 | +1.23% | 49 200 | 60 | ||||||
| 22.4.2021 | 1 310.00 | -2.96% | 275 100 | 210 | 1 285.00 | -5.16% | 77 475 | 60 | ||||||
| 7.12.2020 | 565.00 | 0.00% | 2 847 600 | 5 040 | 565.00 | 0.00% | 33 900 | 60 | ||||||
| 31.12.2020 | 580.00 | -0.85% | 34 800 | 60 | ||||||||||
| 4.10.2021 | 1 440.00 | +1.41% | 115 200 | 80 | 1 440.00 | +1.05% | 86 400 | 60 | ||||||
| 24.6.2022 | 1 000.00 | 0.00% | 20 000 | 20 | 1 000.00 | -0.99% | 60 000 | 60 | ||||||
| 19.9.2022 | 860.00 | -1.15% | 86 000 | 100 | 880.00 | +1.14% | 52 800 | 60 | ||||||
| 15.9.2022 | 885.00 | +2.31% | 504 450 | 570 | 890.00 | 0.00% | 53 400 | 60 | ||||||
| 7.4.2022 | 1 350.00 | -3.57% | 108 000 | 80 | 1 390.00 | -0.71% | 84 200 | 60 | ||||||
| 28.8.2023 | 430.00 | -1.38% | 141 900 | 330 | 431.00 | +0.46% | 25 860 | 60 | ||||||
| 28.11.2023 | 255.00 | -0.39% | 403 835 | 1 605 | 252.00 | +1.61% | 15 120 | 60 | ||||||
| 22.11.2023 | 257.00 | -0.77% | 811 858 | 3 159 | 261.00 | -0.38% | 15 660 | 60 | ||||||
| 14.11.2023 | 275.00 | +1.48% | 350 960 | 1 293 | 273.00 | -0.72% | 16 380 | 60 | ||||||
| 31.3.2023 | 620.00 | +2.48% | 31 000 | 50 | 630.00 | +2.43% | 37 800 | 60 | ||||||
| 29.11.2022 | 690.00 | -4.17% | 779 700 | 1 130 | 700.00 | -3.44% | 42 000 | 60 | ||||||
| 19.1.2023 | 770.00 | 0.00% | 69 300 | 90 | 765.00 | +0.65% | 45 900 | 60 | ||||||
| 11.1.2023 | 770.00 | 0.00% | 69 300 | 90 | 750.00 | -2.59% | 46 605 | 61 | ||||||
| 27.7.2023 | 468.00 | +0.65% | 304 200 | 650 | 465.00 | 0.00% | 28 365 | 61 | ||||||
| 30.6.2022 | 1 190.00 | 0.00% | 2 011 100 | 1 690 | 1 180.00 | +2.60% | 70 790 | 61 | ||||||
| 28.6.2022 | 1 050.00 | +3.96% | 115 500 | 110 | 1 040.00 | 0.00% | 64 360 | 62 | ||||||
| 13.10.2021 | 1 485.00 | 0.00% | 1 232 550 | 830 | 1 490.00 | +1.01% | 91 775 | 62 | ||||||
| 27.1.2022 | 1 695.00 | +3.35% | 169 500 | 100 | 1 695.00 | +0.29% | 102 615 | 62 | ||||||
| 18.10.2022 | 800.00 | 0.00% | 16 000 | 20 | 805.00 | 0.00% | 49 160 | 62 | ||||||
| 10.5.2023 | 480.00 | 0.00% | 864 000 | 1 800 | 485.00 | 0.00% | 30 070 | 62 | ||||||
| 24.10.2022 | 755.00 | +0.67% | 98 150 | 130 | 790.00 | 0.00% | 49 880 | 64 | ||||||
| 30.3.2021 | 1 460.00 | -2.01% | 1 036 600 | 710 | 1 460.00 | -2.01% | 92 340 | 64 | ||||||
| 14.6.2021 | 1 375.00 | +0.73% | 55 000 | 40 | 1 370.00 | +0.36% | 88 890 | 65 | ||||||
| 19.5.2023 | 460.00 | -3.16% | 312 800 | 680 | 468.00 | +1.73% | 30 246 | 65 | ||||||
| 16.8.2022 | 1 030.00 | 0.00% | 0 | 0 | 1 060.00 | +4.95% | 68 500 | 65 | ||||||
| 15.2.2023 | 695.00 | -0.71% | 278 000 | 400 | 705.00 | -2.08% | 47 140 | 66 | ||||||
| 30.1.2023 | 750.00 | 0.00% | 150 000 | 200 | 760.00 | -1.93% | 51 220 | 67 | ||||||
| 19.4.2022 | 1 320.00 | -2.22% | 396 000 | 300 | 1 350.00 | -2.17% | 90 900 | 67 | ||||||
| 8.2.2022 | 1 620.00 | -1.82% | 761 400 | 470 | 1 660.00 | 0.00% | 111 220 | 67 | ||||||
| 29.12.2021 | 1 650.00 | +1.54% | 264 000 | 160 | 1 645.00 | +0.30% | 109 330 | 67 | ||||||
| 2.11.2021 | 1 600.00 | 0.00% | 1 776 000 | 1 110 | 1 600.00 | -0.92% | 107 805 | 67 | ||||||
| 20.5.2021 | 1 400.00 | 0.00% | 2 380 000 | 1 700 | 1 405.00 | +0.35% | 94 165 | 67 | ||||||
| 14.3.2022 | 1 530.00 | +2.68% | 45 900 | 30 | 1 440.00 | -3.03% | 98 210 | 68 | ||||||
| 7.10.2022 | 770.00 | +1.99% | 23 100 | 30 | 800.00 | -1.84% | 54 030 | 68 | ||||||
| 28.12.2022 | 625.00 | 0.00% | 637 500 | 1 020 | 630.00 | +0.80% | 42 840 | 68 | ||||||
| 31.1.2023 | 750.00 | 0.00% | 315 000 | 420 | 760.00 | 0.00% | 51 680 | 68 | ||||||
| 1.6.2023 | 470.00 | +3.30% | 4 700 | 10 | 464.00 | 32 016 | 69 | |||||||
| 29.8.2022 | 985.00 | 0.00% | 39 400 | 40 | 990.00 | 0.00% | 68 330 | 69 | ||||||
| 31.8.2022 | 900.00 | -5.26% | 1 098 000 | 1 220 | 970.00 | 0.00% | 67 620 | 70 | ||||||
| 4.12.2023 | 245.00 | -2.00% | 448 197 | 1 831 | 246.00 | -1.99% | 17 265 | 70 | ||||||
| 19.12.2022 | 640.00 | -0.78% | 403 200 | 630 | 665.00 | +3.10% | 45 800 | 70 | ||||||
| 8.6.2022 | 1 080.00 | -1.82% | 75 600 | 70 | 1 070.00 | +1.90% | 75 170 | 71 | ||||||
| 6.10.2021 | 1 440.00 | 0.00% | 3 456 000 | 2 400 | 1 435.00 | 0.00% | 101 890 | 71 | ||||||
| 21.12.2021 | 1 590.00 | -0.63% | 302 100 | 190 | 1 610.00 | -2.12% | 117 635 | 72 | ||||||
| 30.11.2022 | 700.00 | +1.45% | 35 000 | 50 | 720.00 | +2.85% | 50 640 | 72 | ||||||
| 15.11.2022 | 725.00 | 0.00% | 275 500 | 380 | 730.00 | +0.68% | 55 050 | 75 | ||||||
| 2.2.2023 | 750.00 | 0.00% | 712 500 | 950 | 760.00 | +1.33% | 56 700 | 75 | ||||||
| 31.8.2021 | 1 370.00 | -0.72% | 643 900 | 470 | 1 400.00 | 0.00% | 104 975 | 75 | ||||||
| 17.6.2022 | 990.00 | +4.21% | 19 800 | 20 | 980.00 | +1.03% | 74 660 | 75 | ||||||
| 9.12.2021 | 1 520.00 | +1.33% | 228 000 | 150 | 1 580.00 | -0.62% | 121 165 | 76 | ||||||
| 19.10.2021 | 1 455.00 | +0.34% | 1 033 050 | 710 | 1 455.00 | +0.69% | 113 490 | 78 | ||||||
| 15.10.2021 | 1 430.00 | +1.06% | 1 487 200 | 1 040 | 1 440.00 | +0.69% | 112 320 | 78 | ||||||
| 22.6.2021 | 1 370.00 | -0.72% | 2 383 800 | 1 740 | 1 375.00 | +1.47% | 105 670 | 78 | ||||||
| 8.2.2021 | 840.00 | +2.44% | 739 200 | 880 | 830.00 | +1.21% | 66 200 | 80 | ||||||
| 2.12.2020 | 565.00 | 0.00% | 497 200 | 880 | 565.00 | -3.41% | 45 550 | 80 | ||||||
| 26.11.2020 | 555.00 | -1.77% | 488 400 | 880 | 560.00 | -3.44% | 45 200 | 80 | ||||||
| 5.11.2021 | 1 610.00 | 0.00% | 209 300 | 130 | 1 610.00 | -1.52% | 128 800 | 80 | ||||||
| 17.3.2023 | 650.00 | +4.84% | 156 000 | 240 | 640.00 | 0.00% | 51 800 | 80 | ||||||
| 2.1.2023 | 655.00 | +0.77% | 203 050 | 310 | 665.00 | +2.30% | 52 400 | 80 | ||||||
| 31.8.2023 | 425.00 | 0.00% | 0 | 0 | 434.00 | +1.40% | 34 720 | 80 | ||||||
| 31.10.2022 | 730.00 | 0.00% | 124 100 | 170 | 750.00 | 0.00% | 59 860 | 81 | ||||||
| 25.2.2021 | 1 050.00 | 0.00% | 420 000 | 400 | 1 120.00 | +3.70% | 88 470 | 81 | ||||||
| 12.5.2021 | 1 400.00 | 0.00% | 1 652 000 | 1 180 | 1 415.00 | +1.07% | 113 415 | 81 | ||||||
| 15.6.2021 | 1 350.00 | -1.82% | 135 000 | 100 | 1 370.00 | 0.00% | 112 560 | 82 | ||||||
| 12.10.2022 | 800.00 | +3.90% | 136 000 | 170 | 795.00 | +3.24% | 65 190 | 82 | ||||||
| 17.2.2023 | 680.00 | -1.45% | 278 800 | 410 | 690.00 | -1.42% | 56 880 | 82 | ||||||
| 19.9.2023 | 387.00 | +0.26% | 157 471 | 407 | 390.00 | +0.77% | 32 518 | 83 | ||||||
| 13.4.2022 | 1 350.00 | 0.00% | 162 000 | 120 | 1 390.00 | -1.41% | 112 530 | 83 | ||||||
| 16.3.2022 | 1 425.00 | -4.36% | 114 000 | 80 | 1 435.00 | -1.03% | 122 980 | 85 | ||||||
| ||||||||||||||
Údaje o firmách, PILULKA LÉKÁRNY
Čt 06:05 Střípky z trhu – Pilulka nad propastí, jelikož neplní kovenanty. Hardwario se propad... (Kurzy.cz) Akcie v ČR
29.05.2024 Pilulka zveřejnila výsledky za 2023 a 1Q24 - tržby klesly o 27%, ale při kladné EBIT... (Česká spořitelna) Akcie v ČR
29.05.2024 Pilulka: Hluboká ztráta v r. 2023, ale 1Q naznačuje obrat v ziskovosti (J&T BANKA) Akcie v ČR
25.03.2024 Pilulka: Petr Kasa prodal akcie firmy za téměř 4 mil. Kč (J&T BANKA) Akcie v ČR
21.03.2024 Akcie PILULKA prodává už i zakladatel firmy. Regulatorní hlášení nicméně přineslo ne... (Kurzy.cz) Akcie v ČR
15.03.2024 Aktualizujeme naše ocenění akcií Pilulka Lékárny s doporučením Držet a cílovou cenou... (Česká spořitelna) Akcie v ČR
05.01.2024 Předběžné tržby Pilulky za rok 2023 o 13% níže (Česká spořitelna) Akcie v ČR
05.01.2024 Pilulka: Tržby loni klesly o 13 %, společnost chce letos kladný zisk EBITDA (J&T BANKA) Akcie v ČR
21.12.2023 Měsíční strategie - Pilulka - klíčové bude, jestli zaberou plánované úspory (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii PILULKA LÉKÁRNY
Út 17:12 Rozšíření výroby KARO, rozdělení Fillamentum a transformace Pilulky (Jarní START Day... (Patria Finance) Akcie v ČR
Út 10:13 Krátké zprávy z ČR: Pilulka (Česká spořitelna) Akcie v ČR
Čt 06:05 Střípky z trhu – Pilulka nad propastí, jelikož neplní kovenanty. Hardwario se propad... (Kurzy.cz) Akcie v ČR
29.05.2024 Pilulka zveřejnila výsledky za 2023 a 1Q24 - tržby klesly o 27%, ale při kladné EBIT... (Česká spořitelna) Akcie v ČR
29.05.2024 Pilulka: Hluboká ztráta v r. 2023, ale 1Q naznačuje obrat v ziskovosti (J&T BANKA) Akcie v ČR
07.05.2024 Pilulka: Alza se chystá rozšířit nabídku o léky (J&T BANKA) Akcie v ČR
18.04.2024 Pilulka: Prodej aktivit v Rakousku společnosti Vamida (J&T BANKA) Akcie v ČR
25.03.2024 Pilulka: Petr Kasa prodal akcie firmy za téměř 4 mil. Kč (J&T BANKA) Akcie v ČR
21.03.2024 Akcie PILULKA prodává už i zakladatel firmy. Regulatorní hlášení nicméně přineslo ne... (Kurzy.cz) Akcie v ČR
15.03.2024 Aktualizujeme naše ocenění akcií Pilulka Lékárny s doporučením Držet a cílovou cenou... (Česká spořitelna) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
