Pilulka Lékárny a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PILULKA LÉKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.2022 | 950.00 | -18.10% | 285 000 | 300 | 1 010.00 | -10.61% | 212 690 | 207 | ||||||
| 7.3.2022 | 1 310.00 | -12.08% | 235 800 | 180 | 1 355.00 | -9.66% | 542 370 | 394 | ||||||
| 24.10.2023 | 290.00 | -11.31% | 3 193 713 | 10 529 | 302.00 | -8.48% | 931 297 | 3 060 | ||||||
| 30.10.2023 | 242.00 | -10.37% | 3 650 577 | 14 684 | 244.00 | -10.29% | 460 968 | 1 788 | ||||||
| 24.1.2022 | 1 570.00 | -10.29% | 376 800 | 240 | 1 565.00 | -10.57% | 850 950 | 524 | ||||||
| 7.11.2023 | 272.00 | -9.93% | 614 153 | 2 232 | 270.00 | -10.00% | 539 345 | 1 995 | ||||||
| 31.10.2023 | 218.00 | -9.92% | 2 375 312 | 10 919 | 209.00 | -14.34% | 613 086 | 2 818 | ||||||
| 11.5.2022 | 1 000.00 | -9.91% | 550 000 | 550 | 1 010.00 | -6.48% | 584 530 | 582 | ||||||
| 1.11.2023 | 197.00 | -9.63% | 2 119 646 | 10 800 | 195.00 | -6.69% | 815 721 | 4 155 | ||||||
| 21.1.2021 | 735.00 | -9.26% | 294 000 | 400 | 745.00 | -6.28% | 1 215 685 | 1 608 | ||||||
| 27.10.2023 | 270.00 | -8.78% | 3 686 100 | 13 324 | 272.00 | -7.16% | 507 896 | 1 827 | ||||||
| 9.4.2021 | 1 100.00 | -8.33% | 3 806 000 | 3 460 | 1 100.00 | -7.94% | 4 425 365 | 4 066 | ||||||
| 1.4.2021 | 1 340.00 | -8.22% | 1 782 200 | 1 330 | 1 400.00 | -2.77% | 2 700 800 | 1 927 | ||||||
| 3.5.2023 | 460.00 | -7.82% | 7 847 600 | 17 060 | 495.00 | +2.06% | 204 135 | 423 | ||||||
| 16.3.2023 | 620.00 | -7.46% | 347 200 | 560 | 640.00 | -3.03% | 169 980 | 264 | ||||||
| 12.5.2022 | 930.00 | -7.00% | 511 500 | 550 | 900.00 | -10.89% | 1 124 860 | 1 232 | ||||||
| 10.5.2022 | 1 110.00 | -6.72% | 377 400 | 340 | 1 080.00 | -10.00% | 1 238 820 | 1 133 | ||||||
| 11.9.2023 | 369.00 | -6.58% | 913 038 | 2 415 | 385.00 | -3.75% | 425 735 | 1 082 | ||||||
| 14.7.2022 | 1 020.00 | -6.42% | 20 400 | 20 | 1 020.00 | +3.03% | 308 760 | 312 | ||||||
| 8.4.2021 | 1 200.00 | -6.25% | 5 280 000 | 4 400 | 1 195.00 | -6.27% | 2 384 605 | 1 981 | ||||||
| 19.3.2021 | 1 390.00 | -6.08% | 1 098 100 | 790 | 1 400.00 | -4.10% | 1 309 390 | 930 | ||||||
| 6.6.2022 | 1 100.00 | -5.98% | 110 000 | 100 | 1 070.00 | -7.75% | 329 950 | 305 | ||||||
| 2.3.2023 | 630.00 | -5.97% | 819 000 | 1 300 | 660.00 | -2.94% | 314 405 | 475 | ||||||
| 23.10.2023 | 327.00 | -5.76% | 1 915 194 | 5 811 | 330.00 | -4.06% | 334 534 | 998 | ||||||
| 13.4.2023 | 500.00 | -5.66% | 1 540 000 | 3 080 | 520.00 | -4.76% | 471 076 | 901 | ||||||
| 6.9.2023 | 385.00 | -5.64% | 1 896 336 | 4 858 | 403.00 | -3.58% | 173 905 | 430 | ||||||
| 31.8.2022 | 900.00 | -5.26% | 1 098 000 | 1 220 | 970.00 | 0.00% | 67 620 | 70 | ||||||
| 12.11.2020 | 540.00 | -5.26% | 1 641 600 | 3 040 | 540.00 | -6.08% | 786 775 | 1 430 | ||||||
| 11.4.2023 | 550.00 | -5.17% | 495 000 | 900 | 566.00 | -2.41% | 431 430 | 764 | ||||||
| 27.9.2022 | 750.00 | -5.06% | 1 192 500 | 1 590 | 800.00 | -3.61% | 208 360 | 263 | ||||||
| 1.12.2022 | 665.00 | -5.00% | 1 177 050 | 1 770 | 720.00 | 0.00% | 357 425 | 510 | ||||||
| 4.11.2022 | 665.00 | -5.00% | 319 200 | 480 | 695.00 | -0.71% | 130 050 | 187 | ||||||
| 3.7.2023 | 380.00 | -5.00% | 608 000 | 1 600 | 386.00 | -5.85% | 759 910 | 1 938 | ||||||
| 21.4.2023 | 428.00 | -4.89% | 560 680 | 1 310 | 435.00 | -5.43% | 175 828 | 396 | ||||||
| 23.9.2022 | 780.00 | -4.88% | 475 800 | 610 | 820.00 | -3.52% | 395 515 | 484 | ||||||
| 10.8.2022 | 990.00 | -4.81% | 475 200 | 480 | 1 010.00 | -4.71% | 27 870 | 27 | ||||||
| 19.5.2022 | 1 190.00 | -4.80% | 1 463 700 | 1 230 | 1 200.00 | 0.00% | 131 990 | 113 | ||||||
| 15.2.2022 | 1 500.00 | -4.76% | 1 425 000 | 950 | 1 550.00 | -3.12% | 1 017 285 | 657 | ||||||
| 14.10.2021 | 1 415.00 | -4.71% | 3 056 400 | 2 160 | 1 430.00 | -4.02% | 1 388 860 | 960 | ||||||
| 29.6.2023 | 410.00 | -4.65% | 127 100 | 310 | 410.00 | -4.65% | 345 470 | 830 | ||||||
| 8.9.2022 | 845.00 | -4.52% | 329 550 | 390 | 865.00 | -1.70% | 124 330 | 142 | ||||||
| 16.3.2022 | 1 425.00 | -4.36% | 114 000 | 80 | 1 435.00 | -1.03% | 122 980 | 85 | ||||||
| 19.10.2023 | 354.00 | -4.32% | 2 450 680 | 6 893 | 350.00 | -6.66% | 299 797 | 838 | ||||||
| 2.6.2023 | 450.00 | -4.26% | 396 000 | 880 | 460.00 | -0.86% | 169 134 | 368 | ||||||
| 7.12.2023 | 229.00 | -4.18% | 1 977 029 | 8 722 | 225.00 | -3.84% | 136 320 | 600 | ||||||
| 29.11.2022 | 690.00 | -4.17% | 779 700 | 1 130 | 700.00 | -3.44% | 42 000 | 60 | ||||||
| 10.11.2020 | 575.00 | -4.17% | 8 234 000 | 14 320 | 590.00 | -4.06% | 1 590 210 | 2 646 | ||||||
| 2.8.2023 | 448.00 | -4.07% | 353 920 | 790 | 466.00 | +3.55% | 74 725 | 159 | ||||||
| 16.6.2022 | 950.00 | -4.04% | 38 000 | 40 | 970.00 | -3.00% | 38 090 | 39 | ||||||
| 24.5.2023 | 460.00 | -3.97% | 331 200 | 720 | 470.00 | -1.05% | 237 975 | 503 | ||||||
| 15.12.2023 | 220.00 | -3.93% | 846 032 | 3 811 | 227.00 | -0.87% | 119 425 | 529 | ||||||
| 13.10.2023 | 370.00 | -3.90% | 771 337 | 2 051 | 380.00 | -1.29% | 73 146 | 192 | ||||||
| 18.4.2023 | 480.00 | -3.81% | 484 800 | 1 010 | 498.00 | +5.50% | 325 229 | 659 | ||||||
| 25.10.2023 | 279.00 | -3.79% | 1 891 749 | 6 726 | 277.00 | -8.27% | 738 673 | 2 617 | ||||||
| 23.2.2023 | 640.00 | -3.76% | 384 000 | 600 | 685.00 | 0.00% | 116 555 | 172 | ||||||
| 7.4.2021 | 1 280.00 | -3.76% | 1 011 200 | 790 | 1 275.00 | -7.60% | 3 020 215 | 2 330 | ||||||
| 16.11.2023 | 260.00 | -3.70% | 926 343 | 3 577 | 267.00 | -3.61% | 245 876 | 926 | ||||||
| 9.6.2022 | 1 040.00 | -3.70% | 135 200 | 130 | 1 060.00 | -0.93% | 289 080 | 275 | ||||||
| 24.2.2021 | 1 050.00 | -3.67% | 672 000 | 640 | 1 080.00 | -3.57% | 643 280 | 596 | ||||||
| 24.6.2021 | 1 320.00 | -3.65% | 316 800 | 240 | 1 360.00 | -0.72% | 189 300 | 139 | ||||||
| 12.4.2023 | 530.00 | -3.64% | 312 700 | 590 | 546.00 | -3.53% | 526 494 | 956 | ||||||
| 7.4.2022 | 1 350.00 | -3.57% | 108 000 | 80 | 1 390.00 | -0.71% | 84 200 | 60 | ||||||
| 30.8.2022 | 950.00 | -3.55% | 408 500 | 430 | 970.00 | -2.02% | 135 940 | 139 | ||||||
| 20.11.2020 | 545.00 | -3.54% | 523 200 | 960 | 560.00 | -2.60% | 206 130 | 370 | ||||||
| 16.8.2023 | 410.00 | -3.53% | 750 300 | 1 830 | 432.00 | +0.46% | 205 098 | 480 | ||||||
| 2.11.2022 | 700.00 | -3.45% | 490 000 | 700 | 725.00 | -2.02% | 661 200 | 907 | ||||||
| 24.2.2022 | 1 400.00 | -3.45% | 1 078 000 | 770 | 1 360.00 | -9.03% | 773 195 | 552 | ||||||
| 20.4.2023 | 450.00 | -3.43% | 738 000 | 1 640 | 460.00 | -2.33% | 607 861 | 1 332 | ||||||
| 24.5.2022 | 1 140.00 | -3.39% | 57 000 | 50 | 1 130.00 | -0.87% | 149 860 | 136 | ||||||
| 9.2.2023 | 715.00 | -3.38% | 57 200 | 80 | 730.00 | -1.35% | 192 050 | 265 | ||||||
| 3.10.2023 | 405.00 | -3.34% | 81 050 | 200 | 416.00 | +0.97% | 105 410 | 255 | ||||||
| 6.4.2023 | 580.00 | -3.33% | 643 800 | 1 110 | 580.00 | -3.33% | 568 798 | 986 | ||||||
| 5.9.2023 | 408.00 | -3.32% | 922 156 | 2 333 | 418.00 | +0.23% | 238 860 | 580 | ||||||
| 5.4.2023 | 600.00 | -3.23% | 126 000 | 210 | 600.00 | -4.45% | 733 268 | 1 218 | ||||||
| 23.3.2023 | 600.00 | -3.23% | 960 000 | 1 600 | 635.00 | +1.60% | 498 100 | 810 | ||||||
| 21.10.2022 | 750.00 | -3.23% | 172 500 | 230 | 790.00 | -1.25% | 134 300 | 170 | ||||||
| 1.7.2021 | 1 350.00 | -3.23% | 378 000 | 280 | 1 385.00 | +0.72% | 209 805 | 154 | ||||||
| 13.11.2023 | 271.00 | -3.21% | 258 728 | 940 | 275.00 | -2.82% | 117 412 | 424 | ||||||
| 27.3.2023 | 610.00 | -3.17% | 48 800 | 80 | 615.00 | -3.14% | 233 210 | 379 | ||||||
| 19.5.2023 | 460.00 | -3.16% | 312 800 | 680 | 468.00 | +1.73% | 30 246 | 65 | ||||||
| 25.4.2022 | 1 250.00 | -3.10% | 212 500 | 170 | 1 270.00 | -2.30% | 536 750 | 423 | ||||||
| 30.9.2021 | 1 405.00 | -3.10% | 562 000 | 400 | 1 430.00 | -2.05% | 463 145 | 323 | ||||||
| 16.5.2023 | 480.00 | -3.03% | 345 600 | 720 | 479.00 | -0.20% | 653 929 | 1 376 | ||||||
| 23.2.2022 | 1 450.00 | -3.01% | 522 000 | 360 | 1 495.00 | -0.99% | 518 130 | 354 | ||||||
| 12.12.2023 | 228.00 | -2.98% | 83 335 | 357 | 230.00 | 0.00% | 31 582 | 133 | ||||||
| 22.9.2022 | 820.00 | -2.96% | 418 200 | 510 | 850.00 | 0.00% | 240 665 | 286 | ||||||
| 22.4.2021 | 1 310.00 | -2.96% | 275 100 | 210 | 1 285.00 | -5.16% | 77 475 | 60 | ||||||
| 19.4.2023 | 466.00 | -2.92% | 316 880 | 680 | 471.00 | -5.42% | 480 786 | 1 008 | ||||||
| 18.10.2023 | 370.00 | -2.89% | 720 656 | 1 948 | 375.00 | -0.53% | 182 013 | 485 | ||||||
| 12.4.2022 | 1 350.00 | -2.88% | 715 500 | 530 | 1 410.00 | +2.17% | 31 770 | 23 | ||||||
| 19.7.2021 | 1 350.00 | -2.88% | 405 000 | 300 | 1 350.00 | -2.87% | 194 330 | 143 | ||||||
| 8.7.2021 | 1 350.00 | -2.88% | 81 000 | 60 | 1 390.00 | 0.00% | 250 720 | 183 | ||||||
| 11.8.2021 | 1 360.00 | -2.86% | 231 200 | 170 | 1 395.00 | -0.35% | 137 145 | 99 | ||||||
| 10.10.2023 | 379.00 | -2.82% | 350 061 | 914 | 388.00 | -2.26% | 303 069 | 791 | ||||||
| 10.11.2023 | 280.00 | -2.78% | 314 758 | 1 124 | 283.00 | -4.39% | 50 630 | 179 | ||||||
| 12.11.2021 | 1 605.00 | -2.73% | 417 300 | 260 | 1 625.00 | -1.51% | 351 925 | 216 | ||||||
| 28.3.2022 | 1 440.00 | -2.70% | 129 600 | 90 | 1 490.00 | +2.75% | 356 540 | 250 | ||||||
| 27.10.2022 | 730.00 | -2.67% | 94 900 | 130 | 750.00 | -1.31% | 87 285 | 116 | ||||||
| 19.12.2023 | 220.00 | -2.65% | 729 071 | 3 281 | 229.00 | -2.55% | 81 776 | 363 | ||||||
| 28.1.2022 | 1 650.00 | -2.65% | 759 000 | 460 | 1 695.00 | 0.00% | 263 780 | 153 | ||||||
| 15.3.2022 | 1 490.00 | -2.61% | 223 500 | 150 | 1 450.00 | +0.69% | 240 600 | 163 | ||||||
| 20.1.2023 | 750.00 | -2.60% | 135 000 | 180 | 760.00 | -0.65% | 86 840 | 114 | ||||||
| 4.6.2021 | 1 315.00 | -2.59% | 210 400 | 160 | 1 365.00 | +3.01% | 38 945 | 29 | ||||||
| 6.10.2022 | 755.00 | -2.58% | 332 200 | 440 | 815.00 | +1.87% | 136 955 | 167 | ||||||
| 6.9.2021 | 1 350.00 | -2.53% | 2 538 000 | 1 880 | 1 385.00 | -1.07% | 171 280 | 124 | ||||||
| 20.10.2022 | 775.00 | -2.52% | 147 250 | 190 | 800.00 | +0.62% | 80 755 | 101 | ||||||
| 30.7.2021 | 1 360.00 | -2.51% | 136 000 | 100 | 1 390.00 | 0.00% | 36 930 | 27 | ||||||
| 21.8.2023 | 390.00 | -2.50% | 1 158 300 | 2 970 | 405.00 | -3.34% | 236 854 | 584 | ||||||
| 30.6.2023 | 400.00 | -2.44% | 184 000 | 460 | 410.00 | 0.00% | 361 356 | 884 | ||||||
| 1.2.2022 | 1 650.00 | -2.37% | 330 000 | 200 | 1 650.00 | -3.79% | 154 750 | 93 | ||||||
| 1.12.2023 | 250.00 | -2.34% | 125 700 | 500 | 251.00 | -0.79% | 57 780 | 230 | ||||||
| 21.3.2023 | 630.00 | -2.33% | 352 800 | 560 | 630.00 | -3.07% | 57 310 | 90 | ||||||
| 14.8.2023 | 425.00 | -2.30% | 301 750 | 710 | 433.00 | -3.77% | 92 572 | 214 | ||||||
| 17.2.2022 | 1 500.00 | -2.28% | 1 230 000 | 820 | 1 500.00 | -1.96% | 1 484 330 | 982 | ||||||
| 28.6.2023 | 430.00 | -2.27% | 176 300 | 410 | 430.00 | -2.05% | 48 126 | 110 | ||||||
| 8.12.2022 | 650.00 | -2.26% | 585 000 | 900 | 670.00 | 0.00% | 168 440 | 252 | ||||||
| 7.12.2021 | 1 515.00 | -2.26% | 954 450 | 630 | 1 560.00 | -0.63% | 894 405 | 575 | ||||||
| 19.4.2022 | 1 320.00 | -2.22% | 396 000 | 300 | 1 350.00 | -2.17% | 90 900 | 67 | ||||||
| 22.2.2023 | 665.00 | -2.21% | 465 500 | 700 | 685.00 | -1.43% | 62 555 | 91 | ||||||
| 20.4.2021 | 1 330.00 | -2.21% | 651 700 | 490 | 1 310.00 | -4.02% | 446 110 | 334 | ||||||
| 4.11.2021 | 1 610.00 | -2.13% | 740 600 | 460 | 1 635.00 | -0.60% | 366 450 | 227 | ||||||
| 11.10.2023 | 371.00 | -2.11% | 1 055 618 | 2 847 | 380.00 | -2.06% | 278 745 | 731 | ||||||
| 5.4.2022 | 1 400.00 | -2.10% | 518 000 | 370 | 1 440.00 | 0.00% | 768 880 | 544 | ||||||
| 13.9.2023 | 380.00 | -2.06% | 138 458 | 364 | 385.00 | 0.00% | 178 900 | 466 | ||||||
| 5.12.2023 | 240.00 | -2.04% | 209 025 | 870 | 240.00 | -2.43% | 100 710 | 420 | ||||||
| 21.11.2022 | 720.00 | -2.04% | 144 000 | 200 | 730.00 | 0.00% | 65 755 | 90 | ||||||
| 30.3.2021 | 1 460.00 | -2.01% | 1 036 600 | 710 | 1 460.00 | -2.01% | 92 340 | 64 | ||||||
| 4.12.2023 | 245.00 | -2.00% | 448 197 | 1 831 | 246.00 | -1.99% | 17 265 | 70 | ||||||
| 27.6.2023 | 440.00 | -2.00% | 426 800 | 970 | 439.00 | -2.22% | 156 010 | 352 | ||||||
| 20.10.2023 | 347.00 | -1.98% | 670 747 | 1 980 | 344.00 | -1.71% | 193 306 | 567 | ||||||
| 13.6.2022 | 1 000.00 | -1.96% | 200 000 | 200 | 1 030.00 | +4.04% | 211 880 | 211 | ||||||
| 19.8.2022 | 1 000.00 | -1.96% | 150 000 | 150 | 1 050.00 | 0.00% | 93 310 | 90 | ||||||
| 15.7.2022 | 1 000.00 | -1.96% | 30 000 | 30 | 1 030.00 | +0.98% | 306 690 | 307 | ||||||
| 18.8.2022 | 1 020.00 | -1.92% | 51 000 | 50 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2022 | 1 020.00 | -1.92% | 81 600 | 80 | 990.00 | -6.60% | 453 560 | 448 | ||||||
| 4.8.2022 | 1 030.00 | -1.90% | 10 300 | 10 | 1 040.00 | -1.88% | 98 350 | 95 | ||||||
| 6.12.2021 | 1 550.00 | -1.90% | 124 000 | 80 | 1 570.00 | -2.78% | 159 940 | 101 | ||||||
| 14.10.2022 | 785.00 | -1.88% | 714 350 | 910 | 805.00 | +1.25% | 2 405 | 3 | ||||||
| 2.8.2022 | 1 060.00 | -1.85% | 31 800 | 30 | 1 010.00 | -3.80% | 194 160 | 192 | ||||||
| 21.7.2022 | 1 060.00 | -1.85% | 21 200 | 20 | 1 050.00 | 0.00% | 981 490 | 935 | ||||||
| 19.2.2021 | 1 060.00 | -1.85% | 593 600 | 560 | 1 080.00 | -4.42% | 925 800 | 885 | ||||||
| 13.11.2020 | 530.00 | -1.85% | 7 716 800 | 14 560 | 545.00 | +0.92% | 247 450 | 454 | ||||||
| 30.11.2021 | 1 600.00 | -1.84% | 240 000 | 150 | 1 610.00 | -2.12% | 234 620 | 145 | ||||||
| 8.2.2022 | 1 620.00 | -1.82% | 761 400 | 470 | 1 660.00 | 0.00% | 111 220 | 67 | ||||||
| 8.6.2022 | 1 080.00 | -1.82% | 75 600 | 70 | 1 070.00 | +1.90% | 75 170 | 71 | ||||||
| 15.11.2023 | 270.00 | -1.82% | 385 579 | 1 422 | 277.00 | +1.46% | 106 920 | 390 | ||||||
| 18.2.2021 | 1 080.00 | -1.82% | 1 209 600 | 1 120 | 1 130.00 | -2.58% | 897 440 | 807 | ||||||
| 15.6.2021 | 1 350.00 | -1.82% | 135 000 | 100 | 1 370.00 | 0.00% | 112 560 | 82 | ||||||
| 4.8.2023 | 440.00 | -1.79% | 149 600 | 340 | 451.00 | -1.95% | 40 770 | 90 | ||||||
| 25.8.2021 | 1 370.00 | -1.79% | 657 600 | 480 | 1 395.00 | -0.35% | 121 350 | 87 | ||||||
| 26.11.2020 | 555.00 | -1.77% | 488 400 | 880 | 560.00 | -3.44% | 45 200 | 80 | ||||||
| 5.10.2023 | 393.00 | -1.75% | 415 309 | 1 037 | 415.00 | +0.48% | 19 529 | 47 | ||||||
| 25.5.2023 | 452.00 | -1.74% | 461 040 | 1 020 | 475.00 | +1.06% | 139 417 | 302 | ||||||
| 21.9.2022 | 845.00 | -1.74% | 67 600 | 80 | 850.00 | -3.95% | 24 960 | 29 | ||||||
| 14.12.2023 | 229.00 | -1.72% | 461 943 | 2 026 | 229.00 | -3.37% | 63 155 | 275 | ||||||
| 4.5.2021 | 1 425.00 | -1.72% | 256 500 | 180 | 1 425.00 | +1.06% | 514 885 | 357 | ||||||
| 16.9.2022 | 870.00 | -1.69% | 95 700 | 110 | 870.00 | -2.24% | 104 030 | 117 | ||||||
| 8.7.2022 | 1 160.00 | -1.69% | 1 531 200 | 1 320 | 1 130.00 | -2.58% | 32 900 | 30 | ||||||
| 13.1.2022 | 1 750.00 | -1.69% | 962 500 | 550 | 1 780.00 | -0.28% | 371 905 | 210 | ||||||
| 3.6.2022 | 1 170.00 | -1.68% | 46 800 | 40 | 1 160.00 | -1.69% | 234 670 | 209 | ||||||
| 23.5.2022 | 1 180.00 | -1.67% | 94 400 | 80 | 1 140.00 | -3.38% | 153 570 | 134 | ||||||
| 22.2.2022 | 1 495.00 | -1.64% | 179 400 | 120 | 1 510.00 | 0.00% | 409 490 | 277 | ||||||
| 28.3.2023 | 600.00 | -1.64% | 468 000 | 780 | 610.00 | -0.81% | 146 500 | 240 | ||||||
| 28.4.2022 | 1 210.00 | -1.63% | 1 573 000 | 1 300 | 1 200.00 | -3.22% | 427 260 | 354 | ||||||
| 27.4.2022 | 1 230.00 | -1.60% | 282 900 | 230 | 1 240.00 | -1.58% | 119 170 | 97 | ||||||
| 22.3.2023 | 620.00 | -1.59% | 613 800 | 990 | 625.00 | -0.79% | 276 790 | 437 | ||||||
| 21.12.2022 | 625.00 | -1.57% | 2 375 000 | 3 800 | 630.00 | -3.81% | 109 220 | 171 | ||||||
| 9.8.2023 | 439.00 | -1.57% | 131 700 | 300 | 445.00 | -0.66% | 13 350 | 30 | ||||||
| 6.3.2023 | 630.00 | -1.56% | 1 134 000 | 1 800 | 660.00 | -0.75% | 202 920 | 307 | ||||||
| 14.2.2022 | 1 575.00 | -1.56% | 267 750 | 170 | 1 600.00 | -2.14% | 341 920 | 217 | ||||||
| 10.3.2023 | 640.00 | -1.54% | 672 000 | 1 050 | 650.00 | -3.70% | 180 895 | 276 | ||||||
| 14.12.2022 | 640.00 | -1.54% | 467 200 | 730 | 655.00 | -2.23% | 209 455 | 318 | ||||||
| 9.3.2023 | 650.00 | -1.52% | 390 000 | 600 | 675.00 | 0.00% | 200 300 | 300 | ||||||
| 20.4.2022 | 1 300.00 | -1.52% | 1 599 000 | 1 230 | 1 320.00 | -2.22% | 895 740 | 675 | ||||||
| 28.5.2021 | 1 310.00 | -1.50% | 1 231 400 | 940 | 1 335.00 | -2.55% | 164 030 | 124 | ||||||
| 27.5.2021 | 1 330.00 | -1.48% | 1 103 900 | 830 | 1 370.00 | +1.48% | 222 995 | 167 | ||||||
| 25.5.2021 | 1 350.00 | -1.46% | 216 000 | 160 | 1 380.00 | 0.00% | 361 635 | 266 | ||||||
| 26.7.2021 | 1 360.00 | -1.45% | 149 600 | 110 | 1 395.00 | 0.00% | 8 370 | 6 | ||||||
| 19.4.2021 | 1 360.00 | -1.45% | 1 169 600 | 860 | 1 365.00 | +0.73% | 494 050 | 362 | ||||||
| 17.2.2023 | 680.00 | -1.45% | 278 800 | 410 | 690.00 | -1.42% | 56 880 | 82 | ||||||
| 21.5.2021 | 1 380.00 | -1.43% | 69 000 | 50 | 1 410.00 | +0.35% | 138 455 | 98 | ||||||
| 14.2.2023 | 700.00 | -1.41% | 1 050 000 | 1 500 | 720.00 | 0.00% | 36 000 | 50 | ||||||
| 25.11.2022 | 710.00 | -1.39% | 759 700 | 1 070 | 720.00 | -1.36% | 76 450 | 105 | ||||||
| 28.8.2023 | 430.00 | -1.38% | 141 900 | 330 | 431.00 | +0.46% | 25 860 | 60 | ||||||
| 22.12.2023 | 217.00 | -1.36% | 255 548 | 1 173 | 222.00 | +3.25% | 132 827 | 610 | ||||||
| 27.9.2021 | 1 460.00 | -1.35% | 29 200 | 20 | 1 460.00 | -1.01% | 4 380 | 3 | ||||||
| 6.2.2023 | 740.00 | -1.33% | 111 000 | 150 | 760.00 | -0.65% | 0 | 0 | ||||||
| 18.3.2021 | 1 480.00 | -1.33% | 2 027 600 | 1 370 | 1 460.00 | -3.94% | 2 412 920 | 1 638 | ||||||
| 17.10.2023 | 381.00 | -1.30% | 445 078 | 1 168 | 377.00 | -1.30% | 84 487 | 221 | ||||||
| 30.9.2022 | 765.00 | -1.29% | 390 150 | 510 | 780.00 | -2.50% | 148 860 | 188 | ||||||
| 10.1.2023 | 770.00 | -1.28% | 138 600 | 180 | 770.00 | +0.65% | 265 450 | 346 | ||||||
| 8.9.2023 | 395.00 | -1.25% | 1 202 681 | 3 141 | 400.00 | -1.23% | 114 610 | 288 | ||||||
| 2.12.2021 | 1 580.00 | -1.25% | 173 800 | 110 | 1 570.00 | -4.55% | 398 290 | 250 | ||||||
| 11.2.2022 | 1 600.00 | -1.23% | 432 000 | 270 | 1 635.00 | +0.30% | 959 390 | 596 | ||||||
| 26.9.2023 | 401.00 | -1.23% | 234 378 | 574 | 406.00 | +0.49% | 262 382 | 643 | ||||||
| 4.10.2023 | 400.00 | -1.23% | 269 570 | 671 | 413.00 | -0.72% | 177 125 | 425 | ||||||
| 18.8.2023 | 400.00 | -1.23% | 348 000 | 870 | 419.00 | -0.23% | 80 521 | 194 | ||||||
| 17.8.2023 | 405.00 | -1.22% | 502 200 | 1 240 | 420.00 | -2.77% | 309 655 | 737 | ||||||
| 20.1.2021 | 810.00 | -1.22% | 1 814 400 | 2 240 | 795.00 | -3.63% | 1 451 365 | 1 828 | ||||||
| 29.8.2023 | 425.00 | -1.16% | 12 750 | 30 | 434.00 | +0.69% | 6 060 | 14 | ||||||
| ||||||||||||||
Údaje o firmách, PILULKA LÉKÁRNY
25.03.2024 Pilulka: Petr Kasa prodal akcie firmy za téměř 4 mil. Kč (J&T BANKA) Akcie v ČR
21.03.2024 Akcie PILULKA prodává už i zakladatel firmy. Regulatorní hlášení nicméně přineslo ne... (Kurzy.cz) Akcie v ČR
15.03.2024 Aktualizujeme naše ocenění akcií Pilulka Lékárny s doporučením Držet a cílovou cenou... (Česká spořitelna) Akcie v ČR
05.01.2024 Předběžné tržby Pilulky za rok 2023 o 13% níže (Česká spořitelna) Akcie v ČR
05.01.2024 Pilulka: Tržby loni klesly o 13 %, společnost chce letos kladný zisk EBITDA (J&T BANKA) Akcie v ČR
21.12.2023 Měsíční strategie - Pilulka - klíčové bude, jestli zaberou plánované úspory (Česká spořitelna) Akcie v ČR
17.12.2023 Pražská burza v týdnu oslabila nejsilněji od června. Akcie ČEZ na 3měsíčních minimec... (Kurzy.cz) Akcie v ČR
10.12.2023 Pražská burza vzrostla čtvrtý týden v řadě, přiblížila se rezistencím. Akcie PILULKA... (Kurzy.cz) Akcie v ČR
08.12.2023 Pilulka: Změna strategie, není vyloučen vstup nového investora (J&T BANKA) Akcie v ČR
Zpravodajství k akcii PILULKA LÉKÁRNY
07.05.2024 Pilulka: Alza se chystá rozšířit nabídku o léky (J&T BANKA) Akcie v ČR
18.04.2024 Pilulka: Prodej aktivit v Rakousku společnosti Vamida (J&T BANKA) Akcie v ČR
25.03.2024 Pilulka: Petr Kasa prodal akcie firmy za téměř 4 mil. Kč (J&T BANKA) Akcie v ČR
21.03.2024 Akcie PILULKA prodává už i zakladatel firmy. Regulatorní hlášení nicméně přineslo ne... (Kurzy.cz) Akcie v ČR
15.03.2024 Aktualizujeme naše ocenění akcií Pilulka Lékárny s doporučením Držet a cílovou cenou... (Česká spořitelna) Akcie v ČR
11.03.2024 Pilulka: GŘ ředitel potvrdil pro letošní rok cíl mírného růstu a dosažení kladné EBI... (Česká spořitelna) Akcie v ČR
24.01.2024 Chytí (akcie) Pilulka Lékárny druhý dech? Firma musí přijít s něčím překvapivým, řík... (Investičníweb, s.r.o.) Akcie v ČR
22.01.2024 Měsíční strategie - PILULKA - data APEK o celkovém vývoji e-commerce v ČR dávají šan... (Česká spořitelna) Akcie v ČR
06.01.2024 Meteor o pilulce na omládnutí, hvězdicích a vlivu sopek na počasí (Meteor) (audio) (ČRo) Věda a výzkum
05.01.2024 Předběžné tržby Pilulky za rok 2023 o 13% níže (Česká spořitelna) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
