NUPEH CZ 5,90/25, NUPEH CZ s.r.o., 5,90%, 2020 - 2025, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - NUPEH CZ 5,90/25 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2021 | 102.00 | +0.99% | 726 390 | 70 | ||||||||||
25.2.2021 | 101.50 | 0.00% | 0 | 0 | ||||||||||
24.2.2021 | 101.50 | 0.00% | 0 | 0 | ||||||||||
23.2.2021 | 101.50 | +0.59% | 51 692 | 5 | ||||||||||
4.3.2021 | 101.44 | 0.00% | 0 | 0 | ||||||||||
3.3.2021 | 101.44 | 0.00% | 0 | 0 | ||||||||||
2.3.2021 | 101.44 | 0.00% | 0 | 0 | ||||||||||
1.3.2021 | 101.44 | 0.00% | 0 | 0 | ||||||||||
26.2.2021 | 101.44 | -0.06% | 496 509 | 48 | ||||||||||
7.4.2021 | 101.30 | 0.00% | 0 | 0 | ||||||||||
6.4.2021 | 101.30 | 0.00% | 0 | 0 | ||||||||||
1.4.2021 | 101.30 | 0.00% | 0 | 0 | ||||||||||
31.3.2021 | 101.30 | 0.00% | 0 | 0 | ||||||||||
30.3.2021 | 101.30 | 0.00% | 1 307 661 | 130 | ||||||||||
29.3.2021 | 101.30 | 0.00% | 0 | 0 | ||||||||||
26.3.2021 | 101.30 | 0.00% | 0 | 0 | ||||||||||
25.3.2021 | 101.30 | 0.00% | 0 | 0 | ||||||||||
24.3.2021 | 101.30 | 0.00% | 0 | 0 | ||||||||||
23.3.2021 | 101.30 | 0.00% | 0 | 0 | ||||||||||
22.3.2021 | 101.30 | 0.00% | 0 | 0 | ||||||||||
19.3.2021 | 101.30 | 0.00% | 0 | 0 | ||||||||||
18.3.2021 | 101.30 | 0.00% | 0 | 0 | ||||||||||
17.3.2021 | 101.30 | 0.00% | 0 | 0 | ||||||||||
16.3.2021 | 101.30 | 0.00% | 0 | 0 | ||||||||||
15.3.2021 | 101.30 | 0.00% | 207 091 | 20 | ||||||||||
12.3.2021 | 101.30 | 0.00% | 0 | 0 | ||||||||||
11.3.2021 | 101.30 | 0.00% | 0 | 0 | ||||||||||
10.3.2021 | 101.30 | +1.30% | 589 741 | 57 | ||||||||||
28.5.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2021 | 101.00 | 0.00% | 507 213 | 50 | ||||||||||
24.5.2021 | 101.00 | 0.00% | 1 014 261 | 100 | ||||||||||
21.5.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2021 | 101.00 | +0.30% | 3 190 300 | 316 | ||||||||||
5.5.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2021 | 101.00 | 0.00% | 1 010 000 | 100 | ||||||||||
27.4.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2021 | 101.00 | 0.00% | 706 771 | 70 | ||||||||||
23.4.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2021 | 101.00 | +1.00% | 2 048 969 | 203 | ||||||||||
15.2.2021 | 101.00 | 0.00% | 1 489 927 | 145 | ||||||||||
12.2.2021 | 101.00 | +0.10% | 410 949 | 40 | ||||||||||
10.2.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2021 | 101.00 | 0.00% | 1 743 361 | 170 | ||||||||||
5.2.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2021 | 101.00 | 0.00% | 1 221 013 | 119 | ||||||||||
3.2.2021 | 101.00 | 0.00% | 1 928 071 | 188 | ||||||||||
|
Zpravodajství k akcii NUPEH CZ 5,90/25
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky