LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1998 | 194.00 | 0.00% | 3 104 | 16 | 176.00 | -9.74% | 704 | 4 | ||||||
| 26.8.1998 | 202.40 | -4.97% | 1 619 | 8 | 176.00 | -9.74% | 4 224 | 24 | ||||||
| 3.8.2000 | 200.00 | 0.00% | 0 | 0 | 212.10 | -9.74% | 1 697 | 8 | ||||||
| 9.6.2003 | 413.30 | 0.00% | 0 | 0 | 541.10 | -9.74% | 2 164 | 4 | ||||||
| 15.12.1999 | 173.88 | 0.00% | 0 | 0 | 167.00 | -9.72% | 2 816 | 16 | ||||||
| 6.5.1997 | 292.00 | -4.88% | 0 | 0 | -9.72% | 0 | ||||||||
| 2.4.1998 | 145.00 | +1.39% | 1 160 | 8 | 0.00 | -9.71% | 0 | 0 | ||||||
| 20.1.1998 | 139.84 | 0.00% | 0 | 0 | 121.00 | -9.70% | 1 936 | 16 | ||||||
| 10.1.2000 | 173.88 | 0.00% | 0 | 0 | 169.80 | -9.68% | 1 358 | 8 | ||||||
| 14.4.2000 | 225.90 | 0.00% | 0 | 0 | 197.70 | -9.68% | 33 414 | 141 | ||||||
| 1.4.1998 | 143.00 | 0.00% | 0 | 0 | 0.00 | -9.66% | 0 | 0 | ||||||
| 15.6.1999 | 211.70 | 0.00% | 0 | 0 | 159.00 | -9.65% | 1 590 | 10 | ||||||
| 25.11.1999 | 193.23 | +4.99% | 2 898 | 15 | 187.10 | -9.65% | 30 577 | 155 | ||||||
| 9.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
| 19.4.1999 | 150.90 | 0.00% | 0 | 0 | 131.10 | -9.58% | 4 982 | 38 | ||||||
| 15.5.1998 | 130.45 | +4.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 12.8.2003 | 528.50 | 0.00% | 0 | 0 | 571.00 | -9.55% | 22 840 | 40 | ||||||
| 3.7.1997 | 170.62 | 0.00% | 0 | 0 | 150.10 | -9.52% | 1 801 | 12 | ||||||
| 31.3.1999 | 158.84 | 0.00% | 0 | 0 | 134.00 | -9.52% | 4 020 | 30 | ||||||
| 12.5.1999 | 166.36 | +4.99% | 0 | 0 | 181.00 | -9.50% | 41 952 | 204 | ||||||
| 12.3.1998 | 135.00 | 0.00% | 0 | 0 | 130.10 | -9.50% | 520 | 4 | ||||||
| 13.2.1998 | 125.90 | 0.00% | 0 | 0 | 121.50 | -9.49% | 972 | 8 | ||||||
| 9.6.1997 | 200.00 | 0.00% | 2 000 | 10 | 180.10 | -9.49% | 6 304 | 35 | ||||||
| 16.1.1998 | 139.84 | 0.00% | 0 | 0 | 130.00 | -9.37% | 8 584 | 66 | ||||||
| 26.1.1999 | 195.00 | 0.00% | 0 | 0 | 160.50 | -9.32% | 4 808 | 30 | ||||||
| 13.2.2004 | 573.30 | 0.00% | 0 | 0 | 590.10 | -9.31% | 9 441 | 16 | ||||||
| 17.3.2005 | 925.00 | 0.00% | 0 | 0 | 806.10 | -9.30% | 6 449 | 8 | ||||||
| 15.12.2008 | 503.20 | -9.28% | 2 516 | 5 | ||||||||||
| 5.9.2000 | 200.00 | 0.00% | 0 | 0 | 223.00 | -9.27% | 3 345 | 15 | ||||||
| 18.2.2002 | 243.20 | 0.00% | 0 | 0 | 272.00 | -9.21% | 2 176 | 8 | ||||||
| 23.4.1998 | 152.25 | 0.00% | 0 | 0 | 143.00 | -9.19% | 9 124 | 64 | ||||||
| 1.3.2004 | 573.30 | 0.00% | 0 | 0 | 600.00 | -9.17% | 2 400 | 4 | ||||||
| 15.10.1999 | 193.71 | 0.00% | 0 | 0 | 165.80 | -9.15% | 1 343 703 | 5 600 | ||||||
| 23.12.1997 | 180.50 | 0.00% | 0 | 0 | 144.50 | -9.11% | 1 734 | 12 | ||||||
| 9.6.1999 | 211.70 | 0.00% | 0 | 0 | 190.00 | -9.09% | 5 424 | 28 | ||||||
| 22.11.2001 | 290.30 | 0.00% | 0 | 0 | 300.00 | -9.09% | 25 200 | 84 | ||||||
| 29.3.2005 | 834.90 | 0.00% | 0 | 0 | 808.30 | -9.08% | 102 532 | 118 | ||||||
| 23.6.2004 | 631.00 | 0.00% | 0 | 0 | 628.90 | -9.05% | 10 062 | 16 | ||||||
| 29.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | -9.05% | 5 107 | 6 | ||||||
| 17.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.10 | -9.04% | 9 601 | 48 | ||||||
| 7.7.2003 | 455.50 | 0.00% | 0 | 0 | 565.00 | -9.03% | 25 886 | 44 | ||||||
| 26.7.1996 | 180.50 | 0.00% | 0 | 0 | 163.00 | -9.00% | 1 956 | 12 | ||||||
| 7.8.1996 | 210.00 | -3.66% | 8 610 | 41 | 191.00 | -9.00% | 7 688 | 40 | ||||||
| 20.12.1995 | 146.00 | -9.00% | 1 314 | 9 | ||||||||||
| 23.8.1996 | 205.00 | +0.98% | 6 560 | 32 | 174.10 | -9.00% | 6 961 | 40 | ||||||
| 6.9.1995 | 125.00 | 0.00% | 7 625 | 61 | 112.50 | -9.00% | 900 | 8 | ||||||
| 25.10.1995 | 175.00 | -1.12% | 3 500 | 20 | 160.00 | -9.00% | 8 160 | 51 | ||||||
| 24.11.1995 | 180.00 | -3.22% | 10 800 | 60 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 110.00 | 0.00% | 4 730 | 43 | 109.00 | -9.00% | 2 180 | 20 | ||||||
| 5.6.1995 | 111.00 | 0.00% | 2 886 | 26 | 109.50 | -9.00% | 1 971 | 18 | ||||||
| 30.6.1995 | 100.00 | -3.84% | 600 | 6 | 104.00 | -9.00% | 832 | 8 | ||||||
| 11.8.1995 | 115.50 | +5.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
| 4.8.1995 | 119.08 | +4.99% | 4 168 | 35 | 100.00 | -9.00% | 800 | 8 | ||||||
| 25.1.1995 | 130.00 | -52.00% | 7 150 | 55 | 122.40 | -9.00% | 3 427 | 28 | ||||||
| 27.7.1998 | 185.38 | 0.00% | 0 | 0 | 193.00 | -8.96% | 6 948 | 36 | ||||||
| 7.10.1996 | 215.00 | -2.71% | 12 900 | 60 | 207.50 | -8.94% | 830 | 4 | ||||||
| 14.3.2005 | 925.00 | 0.00% | 0 | 0 | 806.00 | -8.92% | 20 959 | 26 | ||||||
| 21.3.2005 | 834.90 | 0.00% | 0 | 0 | 807.40 | -8.87% | 12 111 | 15 | ||||||
| 26.4.2001 | 202.30 | -4.97% | 0 | 0 | 251.10 | -8.85% | 5 774 | 23 | ||||||
| 19.10.1998 | 191.68 | 0.00% | 0 | 0 | 178.00 | -8.83% | 1 780 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
22.10.2023 V Teplicích nevynechejte návštěvu Thermalia. Teplá minerální voda a masážní trysky u... (ČRo) Z regionů
27.11.2003 Zajímavé změny kurzů ze dne 26.11.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
