LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | +2.56% | 800 | 4 | ||||||
27.12.2000 | 163.11 | 0.00% | 0 | 0 | 195.00 | -1.51% | 3 120 | 16 | ||||||
22.12.2000 | 163.11 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 584 | 8 | ||||||
21.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | +1.01% | 7 200 | 36 | ||||||
19.12.2000 | 163.11 | 0.00% | 0 | 0 | 198.00 | -1.00% | 5 584 | 28 | ||||||
18.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 886 | 49 | ||||||
15.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
14.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | +4.98% | 5 600 | 28 | ||||||
13.12.2000 | 163.11 | 0.00% | 0 | 0 | 190.50 | -1.29% | 6 487 | 34 | ||||||
12.12.2000 | 163.11 | 0.00% | 0 | 0 | 193.00 | 0.00% | 49 372 | 236 | ||||||
11.12.2000 | 163.11 | 0.00% | 0 | 0 | 193.00 | 0.00% | 579 | 3 | ||||||
8.12.2000 | 163.11 | 0.00% | 0 | 0 | 193.00 | 0.00% | 1 158 | 6 | ||||||
7.12.2000 | 163.11 | 0.00% | 0 | 0 | 193.00 | +0.52% | 1 158 | 6 | ||||||
6.12.2000 | 163.11 | 0.00% | 0 | 0 | 192.00 | +1.05% | 3 324 | 18 | ||||||
5.12.2000 | 163.11 | 0.00% | 0 | 0 | 190.00 | 0.00% | 12 455 | 67 | ||||||
4.12.2000 | 163.11 | 0.00% | 0 | 0 | 190.00 | +2.70% | 0 | 0 | ||||||
1.12.2000 | 163.11 | 0.00% | 0 | 0 | 185.00 | -4.14% | 1 480 | 8 | ||||||
30.11.2000 | 163.11 | -4.90% | 2 936 | 18 | 193.00 | -0.25% | 3 858 | 20 | ||||||
29.11.2000 | 171.52 | +4.99% | 1 372 | 8 | 193.50 | -0.25% | 3 102 | 16 | ||||||
28.11.2000 | 163.36 | -4.99% | 0 | 0 | 194.00 | 0.00% | 11 947 | 62 | ||||||
27.11.2000 | 171.95 | -5.00% | 0 | 0 | 194.00 | -7.61% | 30 382 | 153 | ||||||
24.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | +1.01% | 20 148 | 94 | ||||||
23.11.2000 | 181.00 | 0.00% | 0 | 0 | 207.90 | 0.00% | 2 495 | 12 | ||||||
22.11.2000 | 181.00 | 0.00% | 0 | 0 | 207.90 | -10.00% | 1 663 | 8 | ||||||
21.11.2000 | 181.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
20.11.2000 | 181.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 9 156 | 40 | ||||||
16.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 10 503 | 50 | ||||||
15.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 3 362 | 16 | ||||||
14.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 360 | 16 | ||||||
13.11.2000 | 181.00 | 0.00% | 3 620 | 20 | 210.00 | -0.04% | 7 142 | 34 | ||||||
10.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 1 681 | 8 | ||||||
9.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | -0.04% | 3 362 | 16 | ||||||
8.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.20 | +0.04% | 0 | 0 | ||||||
7.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 840 | 4 | ||||||
6.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 840 | 4 | ||||||
3.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 9 730 | 46 | ||||||
2.11.2000 | 181.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
1.11.2000 | 181.00 | 0.00% | 0 | 0 | 220.00 | -2.22% | 21 035 | 94 | ||||||
31.10.2000 | 181.00 | -4.73% | 1 448 | 8 | 225.00 | 0.00% | 10 342 | 46 | ||||||
30.10.2000 | 190.00 | -5.00% | 0 | 0 | 225.00 | +0.89% | 6 975 | 31 | ||||||
27.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.00 | -0.08% | 9 812 | 44 | ||||||
26.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.20 | +0.04% | 893 | 4 | ||||||
25.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.10 | 0.00% | 3 123 | 14 | ||||||
24.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.10 | -0.04% | 1 785 | 8 | ||||||
23.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.20 | +0.08% | 0 | 0 | ||||||
20.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.00 | +0.22% | 5 145 | 23 | ||||||
19.10.2000 | 200.00 | 0.00% | 0 | 0 | 222.50 | +1.13% | 2 690 | 12 | ||||||
18.10.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | -2.22% | 4 400 | 20 | ||||||
17.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
16.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.00 | -0.04% | 8 064 | 36 | ||||||
13.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.10 | 0.00% | 2 702 | 12 | ||||||
12.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.10 | -2.17% | 2 702 | 12 | ||||||
11.10.2000 | 200.00 | 0.00% | 0 | 0 | 230.10 | +2.17% | 0 | 0 | ||||||
10.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.20 | +0.04% | 0 | 0 | ||||||
9.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.10 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.10 | -5.02% | 0 | 0 | ||||||
5.10.2000 | 200.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 200.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €