LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 385.00 | +4.90% | 0 | 0 | 368.10 | +2.17% | 14 580 | 40 | ||||||
| 7.3.1997 | 356.00 | -2.73% | 38 804 | 109 | 368.00 | +3.38% | 21 214 | 60 | ||||||
| 10.3.1997 | 363.00 | +1.96% | 40 293 | 111 | 365.00 | +3.23% | 2 920 | 8 | ||||||
| 10.4.1997 | 351.00 | 0.00% | 54 756 | 156 | 358.00 | +8.69% | 46 906 | 132 | ||||||
| 17.3.1997 | 356.00 | 0.00% | 8 544 | 24 | 356.00 | +5.61% | 14 464 | 41 | ||||||
| 2.4.1997 | 355.00 | 0.00% | 0 | 0 | 355.00 | -0.55% | 18 414 | 52 | ||||||
| 12.3.1997 | 364.00 | 0.00% | 18 564 | 51 | 354.00 | +0.37% | 21 200 | 60 | ||||||
| 27.3.1997 | 353.00 | +0.56% | 42 360 | 120 | 353.30 | -0.15% | 26 733 | 76 | ||||||
| 4.4.1997 | 355.00 | 0.00% | 14 200 | 40 | 352.30 | -0.64% | 9 794 | 28 | ||||||
| 28.3.1997 | 355.00 | +0.56% | 23 785 | 67 | 352.30 | +0.15% | 2 114 | 6 | ||||||
| 26.3.1997 | 351.00 | -1.95% | 32 643 | 93 | 352.30 | +3.17% | 14 092 | 40 | ||||||
| 24.4.1997 | 350.00 | -1.40% | 23 800 | 68 | 352.00 | +1.84% | 21 937 | 63 | ||||||
| 11.3.1997 | 364.00 | +0.27% | 13 104 | 36 | 352.00 | -3.56% | 5 280 | 15 | ||||||
| 3.4.1997 | 355.00 | 0.00% | 2 130 | 6 | 351.20 | -0.58% | 10 210 | 29 | ||||||
| 8.4.1997 | 350.00 | -1.40% | 1 400 | 4 | 351.00 | -0.76% | 8 724 | 25 | ||||||
| 7.4.1997 | 355.00 | 0.00% | 45 795 | 129 | 351.00 | +0.53% | 26 727 | 76 | ||||||
| 25.3.1997 | 358.00 | 0.00% | 10 740 | 30 | 351.00 | -2.51% | 15 024 | 44 | ||||||
| 20.3.1997 | 358.00 | +0.28% | 20 048 | 56 | 351.00 | +0.12% | 20 358 | 58 | ||||||
| 19.3.1997 | 357.00 | +0.28% | 19 278 | 54 | 351.00 | +1.11% | 22 787 | 65 | ||||||
| 18.3.1997 | 356.00 | 0.00% | 27 056 | 76 | 351.00 | -1.71% | 19 069 | 55 | ||||||
| 17.12.1996 | 333.00 | +0.30% | 37 629 | 113 | 350.30 | +0.97% | 109 324 | 312 | ||||||
| 16.12.1996 | 332.00 | +0.60% | 21 248 | 64 | 350.20 | -0.14% | 28 456 | 82 | ||||||
| 18.12.1996 | 329.00 | -1.20% | 38 164 | 116 | 350.10 | -0.08% | 35 010 | 100 | ||||||
| 14.4.1997 | 351.00 | 0.00% | 0 | 0 | 350.00 | +2.62% | 17 365 | 50 | ||||||
| 24.3.1997 | 358.00 | 0.00% | 7 160 | 20 | 350.00 | +5.02% | 11 909 | 34 | ||||||
| 13.3.1997 | 356.00 | -2.19% | 56 248 | 158 | 350.00 | -0.39% | 38 360 | 109 | ||||||
| 4.3.1997 | 367.00 | +4.85% | 12 111 | 33 | 350.00 | +6.24% | 27 112 | 76 | ||||||
| 3.3.1997 | 350.00 | +0.57% | 19 600 | 56 | 350.00 | -4.06% | 7 387 | 22 | ||||||
| 28.2.1997 | 348.00 | +0.28% | 20 184 | 58 | 350.00 | +0.43% | 21 000 | 60 | ||||||
| 26.2.1997 | 351.00 | +0.57% | 6 318 | 18 | 350.00 | +0.30% | 19 492 | 56 | ||||||
| 5.2.1997 | 345.00 | +0.58% | 21 045 | 61 | 350.00 | +0.68% | 13 108 | 38 | ||||||
| 28.1.1997 | 335.00 | 0.00% | 0 | 0 | 350.00 | +4.18% | 15 664 | 45 | ||||||
| 16.1.1997 | 332.00 | +0.60% | 6 308 | 19 | 350.00 | +1.82% | 55 230 | 160 | ||||||
| 13.1.1997 | 332.00 | 0.00% | 332 | 1 | 350.00 | +2.65% | 21 976 | 64 | ||||||
| 10.12.1996 | 332.00 | -1.19% | 15 604 | 47 | 350.00 | +4.04% | 22 400 | 64 | ||||||
| 6.12.1996 | 331.00 | +1.22% | 41 044 | 124 | 350.00 | +2.53% | 37 660 | 110 | ||||||
| 3.2.1997 | 341.00 | 0.00% | 0 | 0 | 349.90 | +0.62% | 25 543 | 73 | ||||||
| 31.1.1997 | 341.00 | +0.58% | 68 200 | 200 | 349.50 | +0.20% | 19 820 | 57 | ||||||
| 6.3.1997 | 366.00 | -4.93% | 95 526 | 261 | 349.00 | -6.17% | 57 796 | 169 | ||||||
| 30.1.1997 | 339.00 | +0.59% | 1 356 | 4 | 349.00 | 30 535 | 88 | |||||||
| 27.2.1997 | 347.00 | -1.13% | 19 432 | 56 | 348.50 | +0.12% | 2 788 | 8 | ||||||
| 25.2.1997 | 349.00 | +0.28% | 22 336 | 64 | 347.00 | +1.13% | 29 148 | 84 | ||||||
| 27.1.1997 | 335.00 | 0.00% | 0 | 0 | 346.10 | -2.86% | 8 018 | 24 | ||||||
| 20.2.1997 | 349.00 | +0.57% | 10 819 | 31 | 346.00 | 0.00% | 22 144 | 64 | ||||||
| 19.2.1997 | 347.00 | +1.16% | 6 940 | 20 | 346.00 | +0.42% | 45 330 | 131 | ||||||
| 18.2.1997 | 343.00 | +0.88% | 10 976 | 32 | 346.00 | -0.12% | 22 740 | 66 | ||||||
| 17.2.1997 | 340.00 | +1.79% | 14 960 | 44 | 346.00 | +2.69% | 17 938 | 52 | ||||||
| 24.1.1997 | 335.00 | 0.00% | 0 | 0 | 346.00 | +1.23% | 21 326 | 62 | ||||||
| 19.12.1996 | 331.00 | +0.60% | 33 100 | 100 | 345.10 | -0.81% | 56 946 | 164 | ||||||
| 29.1.1997 | 337.00 | +0.59% | 15 839 | 47 | 345.00 | -1.24% | 19 250 | 56 | ||||||
| 17.4.1997 | 351.00 | 0.00% | 25 272 | 72 | 343.90 | +5.03% | 4 815 | 14 | ||||||
| 24.2.1997 | 348.00 | +0.57% | 8 352 | 24 | 343.10 | +3.12% | 5 490 | 16 | ||||||
| 12.2.1997 | 349.00 | -1.41% | 36 994 | 106 | 343.00 | +0.08% | 17 080 | 50 | ||||||
| 4.2.1997 | 343.00 | +0.58% | 19 551 | 57 | 343.00 | -2.08% | 18 501 | 54 | ||||||
| 10.2.1997 | 353.00 | +0.56% | 19 768 | 56 | 342.00 | -0.16% | 15 615 | 46 | ||||||
| 23.4.1997 | 355.00 | 0.00% | 32 660 | 92 | 341.90 | -1.23% | 2 735 | 8 | ||||||
| 11.2.1997 | 354.00 | +0.28% | 38 232 | 108 | 341.30 | +0.54% | 9 556 | 28 | ||||||
| 28.4.1997 | 333.00 | -4.85% | 1 332 | 4 | 341.00 | +2.26% | 17 732 | 52 | ||||||
| 21.4.1997 | 350.00 | 0.00% | 9 450 | 27 | 341.00 | +2.81% | 4 092 | 12 | ||||||
| 18.4.1997 | 350.00 | -0.28% | 32 900 | 94 | 341.00 | -3.55% | 3 980 | 12 | ||||||
| ||||||||||||||
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
22.10.2023 V Teplicích nevynechejte návštěvu Thermalia. Teplá minerální voda a masážní trysky u... (ČRo) Z regionů
27.11.2003 Zajímavé změny kurzů ze dne 26.11.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
