LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2005 | 925.00 | 0.00% | 0 | 0 | 888.80 | +0.42% | 588 613 | 663 | ||||||
15.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.00 | +9.80% | 265 500 | 300 | ||||||
14.3.2005 | 925.00 | 0.00% | 0 | 0 | 806.00 | -8.92% | 20 959 | 26 | ||||||
11.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.00 | -0.67% | 100 575 | 115 | ||||||
10.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 39 204 | 44 | ||||||
9.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | -2.68% | 53 460 | 60 | ||||||
8.3.2005 | 925.00 | 0.00% | 0 | 0 | 915.60 | +3.39% | 0 | 0 | ||||||
7.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.50 | -1.06% | 141 940 | 158 | ||||||
4.3.2005 | 925.00 | 0.00% | 0 | 0 | 895.00 | +0.44% | 8 039 | 9 | ||||||
3.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 7 128 | 8 | ||||||
2.3.2005 | 925.00 | 0.00% | 0 | 0 | 990.00 | -10.00% | 0 | 0 | ||||||
1.3.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | -0.46% | 0 | 0 | ||||||
18.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 105.10 | +0.46% | 0 | 0 | ||||||
17.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | -7.94% | 8 800 | 8 | ||||||
15.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 195.00 | +4.13% | 17 925 | 15 | ||||||
14.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 147.50 | +4.31% | 0 | 0 | ||||||
11.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 8 800 | 8 | ||||||
10.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
9.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 010.00 | -8.01% | 4 040 | 4 | ||||||
8.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 098.00 | -0.18% | 0 | 0 | ||||||
7.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +0.45% | 207 540 | 189 | ||||||
4.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 095.00 | +5.28% | 21 900 | 20 | ||||||
3.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 12 480 | 12 | ||||||
2.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 040.00 | +4.00% | 4 160 | 4 | ||||||
1.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 12 000 | 12 | ||||||
31.1.2005 | 925.00 | +3.64% | 12 025 | 13 | 1 050.50 | +5.05% | 0 | 0 | ||||||
28.1.2005 | 892.50 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 8 000 | 8 | ||||||
27.1.2005 | 892.50 | 0.00% | 0 | 0 | 990.00 | +5.76% | 35 640 | 36 | ||||||
26.1.2005 | 892.50 | 0.00% | 0 | 0 | 936.00 | -3.50% | 7 488 | 8 | ||||||
25.1.2005 | 892.50 | 0.00% | 0 | 0 | 970.00 | +7.77% | 20 370 | 21 | ||||||
24.1.2005 | 892.50 | 0.00% | 0 | 0 | 900.00 | +3.04% | 18 000 | 20 | ||||||
21.1.2005 | 892.50 | 0.00% | 0 | 0 | 873.40 | 0.00% | 3 494 | 4 | ||||||
20.1.2005 | 892.50 | 0.00% | 0 | 0 | 873.40 | -5.24% | 3 494 | 4 | ||||||
19.1.2005 | 892.50 | 0.00% | 0 | 0 | 921.70 | +1.64% | 0 | 0 | ||||||
18.1.2005 | 892.50 | 0.00% | 0 | 0 | 906.80 | +2.46% | 0 | 0 | ||||||
17.1.2005 | 892.50 | 0.00% | 0 | 0 | 885.00 | +2.60% | 77 880 | 88 | ||||||
14.1.2005 | 892.50 | 0.00% | 0 | 0 | 862.50 | +4.35% | 0 | 0 | ||||||
13.1.2005 | 892.50 | +8.00% | 11 603 | 13 | 826.50 | -3.78% | 6 612 | 8 | ||||||
12.1.2005 | 826.40 | 0.00% | 0 | 0 | 859.00 | +3.12% | 0 | 0 | ||||||
11.1.2005 | 826.40 | +4.99% | 0 | 0 | 833.00 | +6.10% | 0 | 0 | ||||||
10.1.2005 | 787.10 | +4.99% | 0 | 0 | 785.10 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 749.70 | 0.00% | 0 | 0 | 785.10 | -11.68% | 7 851 | 10 | ||||||
6.1.2005 | 749.70 | 0.00% | 0 | 0 | 889.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 749.70 | 0.00% | 0 | 0 | 889.00 | +0.67% | 0 | 0 | ||||||
4.1.2005 | 749.70 | 0.00% | 0 | 0 | 883.00 | -1.34% | 0 | 0 | ||||||
3.1.2005 | 749.70 | 0.00% | 0 | 0 | 895.00 | +1.70% | 0 | 0 | ||||||
30.12.2004 | 749.70 | 0.00% | 0 | 0 | 880.00 | +4.51% | 0 | 0 | ||||||
29.12.2004 | 749.70 | 0.00% | 0 | 0 | 842.00 | -3.88% | 13 472 | 16 | ||||||
28.12.2004 | 749.70 | 0.00% | 0 | 0 | 876.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 749.70 | 0.00% | 0 | 0 | 876.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 749.70 | +5.00% | 0 | 0 | 876.00 | +4.03% | 0 | 0 | ||||||
22.12.2004 | 714.00 | 0.00% | 0 | 0 | 842.00 | -2.99% | 20 333 | 23 | ||||||
21.12.2004 | 714.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 714.00 | 0.00% | 0 | 0 | 868.00 | +4.60% | 0 | 0 | ||||||
17.12.2004 | 714.00 | 0.00% | 0 | 0 | 829.80 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 714.00 | 0.00% | 0 | 0 | 829.80 | +0.58% | 0 | 0 | ||||||
15.12.2004 | 714.00 | 0.00% | 0 | 0 | 825.00 | -5.22% | 34 025 | 41 | ||||||
14.12.2004 | 714.00 | 0.00% | 0 | 0 | 870.50 | +5.03% | 0 | 0 | ||||||
13.12.2004 | 714.00 | 0.00% | 0 | 0 | 828.80 | -1.84% | 0 | 0 | ||||||
10.12.2004 | 714.00 | 0.00% | 0 | 0 | 844.40 | +5.55% | 0 | 0 | ||||||
9.12.2004 | 714.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 714.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 714.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 52 000 | 65 | ||||||
6.12.2004 | 714.00 | 0.00% | 0 | 0 | 800.00 | +1.58% | 21 600 | 27 | ||||||
3.12.2004 | 714.00 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 714.00 | 0.00% | 0 | 0 | 787.50 | +1.61% | 0 | 0 | ||||||
1.12.2004 | 714.00 | 0.00% | 0 | 0 | 775.00 | -0.35% | 60 450 | 78 | ||||||
30.11.2004 | 714.00 | 0.00% | 0 | 0 | 777.80 | +0.36% | 3 111 | 4 | ||||||
29.11.2004 | 714.00 | 0.00% | 0 | 0 | 775.00 | -1.58% | 3 100 | 4 | ||||||
26.11.2004 | 714.00 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 714.00 | 0.00% | 0 | 0 | 787.50 | -1.56% | 0 | 0 | ||||||
24.11.2004 | 714.00 | 0.00% | 0 | 0 | 800.00 | -3.03% | 13 600 | 17 | ||||||
23.11.2004 | 714.00 | 0.00% | 0 | 0 | 825.00 | -0.18% | 0 | 0 | ||||||
22.11.2004 | 714.00 | 0.00% | 0 | 0 | 826.50 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 714.00 | 0.00% | 0 | 0 | 826.50 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 714.00 | 0.00% | 0 | 0 | 826.50 | +3.31% | 0 | 0 | ||||||
16.11.2004 | 714.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 36 825 | 45 | ||||||
15.11.2004 | 680.00 | -9.33% | 3 400 | 5 | 800.00 | +2.23% | 104 784 | 130 | ||||||
12.11.2004 | 750.00 | +2.70% | 750 | 1 | 782.50 | -3.27% | 0 | 0 | ||||||
11.11.2004 | 730.30 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 730.30 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 730.30 | 0.00% | 0 | 0 | 809.00 | +1.12% | 0 | 0 | ||||||
8.11.2004 | 730.30 | 0.00% | 0 | 0 | 800.00 | +4.57% | 49 600 | 62 | ||||||
5.11.2004 | 730.30 | 0.00% | 0 | 0 | 765.00 | 0.00% | 3 060 | 4 | ||||||
4.11.2004 | 730.30 | +4.99% | 0 | 0 | 765.00 | 0.00% | 3 060 | 4 | ||||||
3.11.2004 | 695.60 | +5.00% | 0 | 0 | 765.00 | +2.00% | 0 | 0 | ||||||
2.11.2004 | 662.50 | 0.00% | 0 | 0 | 750.00 | +2.31% | 0 | 0 | ||||||
1.11.2004 | 662.50 | 0.00% | 0 | 0 | 733.00 | +0.82% | 0 | 0 | ||||||
29.10.2004 | 662.50 | +4.99% | 0 | 0 | 727.00 | +0.97% | 0 | 0 | ||||||
27.10.2004 | 631.00 | 0.00% | 0 | 0 | 720.00 | -8.45% | 5 760 | 8 | ||||||
26.10.2004 | 631.00 | 0.00% | 0 | 0 | 786.50 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 631.00 | 0.00% | 0 | 0 | 786.50 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 631.00 | 0.00% | 0 | 0 | 786.50 | +1.41% | 0 | 0 | ||||||
21.10.2004 | 631.00 | 0.00% | 0 | 0 | 775.50 | +0.54% | 0 | 0 | ||||||
20.10.2004 | 631.00 | 0.00% | 0 | 0 | 771.30 | +0.03% | 0 | 0 | ||||||
19.10.2004 | 631.00 | 0.00% | 0 | 0 | 771.00 | +3.14% | 0 | 0 | ||||||
18.10.2004 | 631.00 | 0.00% | 0 | 0 | 747.50 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 631.00 | 0.00% | 0 | 0 | 747.50 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 631.00 | 0.00% | 0 | 0 | 747.50 | +1.70% | 0 | 0 | ||||||
13.10.2004 | 631.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 0 | 0 | ||||||
12.10.2004 | 631.00 | 0.00% | 0 | 0 | 700.00 | -5.08% | 14 700 | 21 | ||||||
11.10.2004 | 631.00 | 0.00% | 0 | 0 | 737.50 | +4.66% | 0 | 0 | ||||||
8.10.2004 | 631.00 | 0.00% | 0 | 0 | 704.60 | +2.11% | 0 | 0 | ||||||
7.10.2004 | 631.00 | 0.00% | 0 | 0 | 690.00 | +1.54% | 0 | 0 | ||||||
6.10.2004 | 631.00 | 0.00% | 0 | 0 | 679.50 | -4.56% | 19 286 | 28 | ||||||
5.10.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 2 848 | 4 | ||||||
1.10.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | -0.80% | 2 848 | 4 | ||||||
23.9.2004 | 631.00 | 0.00% | 0 | 0 | 717.80 | +0.81% | 2 871 | 4 | ||||||
22.9.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | -5.06% | 8 544 | 12 | ||||||
20.9.2004 | 631.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 15 000 | 20 | ||||||
17.9.2004 | 631.00 | 0.00% | 0 | 0 | 750.00 | +1.21% | 35 150 | 47 | ||||||
16.9.2004 | 631.00 | 0.00% | 0 | 0 | 741.00 | +0.13% | 18 525 | 25 | ||||||
15.9.2004 | 631.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 10 360 | 14 | ||||||
14.9.2004 | 631.00 | 0.00% | 0 | 0 | 740.00 | +5.71% | 34 040 | 46 | ||||||
13.9.2004 | 631.00 | 0.00% | 0 | 0 | 700.00 | -4.10% | 30 800 | 43 | ||||||
10.9.2004 | 631.00 | 0.00% | 0 | 0 | 730.00 | -1.35% | 0 | 0 | ||||||
9.9.2004 | 631.00 | 0.00% | 0 | 0 | 740.00 | -1.33% | 28 870 | 39 | ||||||
8.9.2004 | 631.00 | 0.00% | 0 | 0 | 750.00 | -1.31% | 18 750 | 25 | ||||||
7.9.2004 | 631.00 | 0.00% | 0 | 0 | 760.00 | +1.33% | 0 | 0 | ||||||
6.9.2004 | 631.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 4 500 | 6 | ||||||
3.9.2004 | 631.00 | 0.00% | 0 | 0 | 750.00 | +0.12% | 15 000 | 20 | ||||||
2.9.2004 | 631.00 | 0.00% | 0 | 0 | 749.10 | +10.00% | 8 240 | 11 | ||||||
1.9.2004 | 631.00 | 0.00% | 0 | 0 | 681.00 | +0.14% | 16 724 | 24 | ||||||
31.8.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 8 160 | 12 | ||||||
25.8.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | -1.53% | 17 000 | 25 | ||||||
23.8.2004 | 631.00 | 0.00% | 0 | 0 | 690.60 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 631.00 | 0.00% | 0 | 0 | 690.60 | -1.51% | 0 | 0 | ||||||
19.8.2004 | 631.00 | 0.00% | 0 | 0 | 701.20 | +3.11% | 0 | 0 | ||||||
18.8.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | -1.13% | 16 320 | 24 | ||||||
17.8.2004 | 631.00 | 0.00% | 0 | 0 | 687.80 | +1.14% | 0 | 0 | ||||||
16.8.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | -7.48% | 20 040 | 30 | ||||||
13.8.2004 | 631.00 | 0.00% | 0 | 0 | 735.00 | -4.79% | 31 765 | 43 | ||||||
12.8.2004 | 631.00 | 0.00% | 0 | 0 | 772.00 | -3.98% | 0 | 0 | ||||||
11.8.2004 | 631.00 | 0.00% | 0 | 0 | 804.00 | -0.12% | 15 279 | 19 | ||||||
10.8.2004 | 631.00 | 0.00% | 0 | 0 | 805.00 | +3.53% | 23 325 | 30 | ||||||
9.8.2004 | 631.00 | 0.00% | 0 | 0 | 777.50 | +6.21% | 0 | 0 | ||||||
6.8.2004 | 631.00 | 0.00% | 0 | 0 | 732.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 631.00 | 0.00% | 0 | 0 | 732.00 | +0.34% | 0 | 0 | ||||||
4.8.2004 | 631.00 | 0.00% | 0 | 0 | 729.50 | +3.82% | 0 | 0 | ||||||
3.8.2004 | 631.00 | 0.00% | 0 | 0 | 702.60 | -1.59% | 0 | 0 | ||||||
2.8.2004 | 631.00 | 0.00% | 0 | 0 | 714.00 | +5.00% | 0 | 0 | ||||||
30.7.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | +2.93% | 2 720 | 4 | ||||||
29.7.2004 | 631.00 | 0.00% | 0 | 0 | 660.60 | -1.50% | 0 | 0 | ||||||
28.7.2004 | 631.00 | 0.00% | 0 | 0 | 670.70 | -6.65% | 0 | 0 | ||||||
27.7.2004 | 631.00 | 0.00% | 0 | 0 | 718.50 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 631.00 | 0.00% | 0 | 0 | 718.50 | 0.00% | 22 080 | 32 | ||||||
23.7.2004 | 631.00 | 0.00% | 0 | 0 | 718.50 | -0.06% | 0 | 0 | ||||||
22.7.2004 | 631.00 | 0.00% | 0 | 0 | 719.00 | -0.06% | 0 | 0 | ||||||
21.7.2004 | 631.00 | 0.00% | 0 | 0 | 719.50 | -0.69% | 0 | 0 | ||||||
20.7.2004 | 631.00 | 0.00% | 0 | 0 | 724.50 | +5.00% | 0 | 0 | ||||||
19.7.2004 | 631.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 36 260 | 54 | ||||||
16.7.2004 | 631.00 | 0.00% | 0 | 0 | 690.00 | -2.18% | 10 350 | 15 | ||||||
15.7.2004 | 631.00 | 0.00% | 0 | 0 | 705.40 | -0.91% | 0 | 0 | ||||||
14.7.2004 | 631.00 | 0.00% | 0 | 0 | 711.90 | +9.18% | 23 679 | 35 | ||||||
13.7.2004 | 631.00 | 0.00% | 0 | 0 | 652.00 | -3.79% | 0 | 0 | ||||||
12.7.2004 | 631.00 | 0.00% | 0 | 0 | 677.70 | -0.83% | 0 | 0 | ||||||
9.7.2004 | 631.00 | 0.00% | 0 | 0 | 683.40 | +0.38% | 0 | 0 | ||||||
8.7.2004 | 631.00 | 0.00% | 0 | 0 | 680.80 | +5.37% | 0 | 0 | ||||||
7.7.2004 | 631.00 | 0.00% | 0 | 0 | 646.10 | -3.65% | 5 169 | 8 | ||||||
2.7.2004 | 631.00 | 0.00% | 0 | 0 | 670.60 | +2.97% | 0 | 0 | ||||||
1.7.2004 | 631.00 | 0.00% | 0 | 0 | 651.20 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 631.00 | 0.00% | 0 | 0 | 651.20 | -3.88% | 3 907 | 6 | ||||||
29.6.2004 | 631.00 | 0.00% | 0 | 0 | 677.50 | +1.58% | 0 | 0 | ||||||
28.6.2004 | 631.00 | 0.00% | 0 | 0 | 666.90 | -2.35% | 0 | 0 | ||||||
25.6.2004 | 631.00 | 0.00% | 0 | 0 | 683.00 | +1.86% | 0 | 0 | ||||||
24.6.2004 | 631.00 | 0.00% | 0 | 0 | 670.50 | +6.61% | 0 | 0 | ||||||
23.6.2004 | 631.00 | 0.00% | 0 | 0 | 628.90 | -9.05% | 10 062 | 16 | ||||||
22.6.2004 | 631.00 | 0.00% | 0 | 0 | 691.50 | -0.93% | 0 | 0 | ||||||
21.6.2004 | 631.00 | 0.00% | 0 | 0 | 698.00 | +4.69% | 0 | 0 | ||||||
18.6.2004 | 631.00 | 0.00% | 0 | 0 | 666.70 | -4.47% | 5 334 | 8 | ||||||
17.6.2004 | 631.00 | 0.00% | 0 | 0 | 697.90 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 631.00 | 0.00% | 0 | 0 | 697.90 | -5.09% | 0 | 0 | ||||||
15.6.2004 | 631.00 | 0.00% | 0 | 0 | 735.40 | +4.07% | 0 | 0 | ||||||
14.6.2004 | 631.00 | 0.00% | 0 | 0 | 706.60 | -5.53% | 0 | 0 | ||||||
11.6.2004 | 631.00 | 0.00% | 0 | 0 | 748.00 | +10.00% | 3 740 | 5 | ||||||
10.6.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | +2.17% | 5 440 | 8 | ||||||
9.6.2004 | 631.00 | 0.00% | 0 | 0 | 665.50 | -2.70% | 0 | 0 | ||||||
8.6.2004 | 631.00 | 0.00% | 0 | 0 | 684.00 | +3.43% | 0 | 0 | ||||||
7.6.2004 | 631.00 | 0.00% | 0 | 0 | 661.30 | -4.03% | 23 807 | 36 | ||||||
4.6.2004 | 631.00 | 0.00% | 0 | 0 | 689.10 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 631.00 | 0.00% | 0 | 0 | 689.10 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 631.00 | 0.00% | 0 | 0 | 689.10 | +0.65% | 0 | 0 | ||||||
1.6.2004 | 631.00 | 0.00% | 0 | 0 | 684.60 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €