LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1999 | 194.28 | 0.00% | 0 | 0 | 175.10 | +0.05% | 700 | 4 | ||||||
7.5.1999 | 158.44 | +4.99% | 0 | 0 | 183.00 | 0.00% | 732 | 4 | ||||||
13.1.1999 | 195.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
20.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
16.12.1998 | 195.00 | +0.51% | 3 900 | 20 | 166.00 | +9.86% | 664 | 4 | ||||||
17.2.1999 | 185.25 | -5.00% | 741 | 4 | 175.10 | +5.22% | 700 | 4 | ||||||
21.4.1999 | 150.90 | 0.00% | 0 | 0 | 136.50 | 0.00% | 546 | 4 | ||||||
16.4.1999 | 150.90 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
5.3.1999 | 185.25 | 0.00% | 0 | 0 | 145.60 | -5.02% | 582 | 4 | ||||||
11.3.1999 | 175.99 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
14.8.2003 | 528.50 | 0.00% | 0 | 0 | 671.00 | +6.83% | 3 355 | 5 | ||||||
29.12.2005 | 800.00 | 0.00% | 0 | 0 | 960.00 | +5.32% | 4 800 | 5 | ||||||
8.6.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
11.6.2004 | 631.00 | 0.00% | 0 | 0 | 748.00 | +10.00% | 3 740 | 5 | ||||||
5.4.2004 | 631.90 | +4.98% | 0 | 0 | 695.00 | 0.00% | 3 475 | 5 | ||||||
25.5.1998 | 144.00 | 0.00% | 0 | 0 | 128.00 | -9.97% | 640 | 5 | ||||||
9.8.1996 | 199.50 | -5.00% | 5 786 | 29 | 213.00 | +1.00% | 1 065 | 5 | ||||||
27.8.1996 | 205.00 | 0.00% | 27 880 | 136 | 164.00 | +1.00% | 820 | 5 | ||||||
3.5.1996 | 185.10 | -3.08% | 16 104 | 87 | 188.30 | +2.00% | 1 130 | 6 | ||||||
28.3.1997 | 355.00 | +0.56% | 23 785 | 67 | 352.30 | +0.15% | 2 114 | 6 | ||||||
11.6.1998 | 145.00 | 0.00% | 0 | 0 | 140.00 | +2.41% | 840 | 6 | ||||||
4.8.1998 | 204.30 | +4.96% | 4 086 | 20 | 195.00 | 0.00% | 1 170 | 6 | ||||||
14.8.1998 | 203.80 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
15.9.1998 | 192.28 | 0.00% | 0 | 0 | 148.10 | -9.75% | 889 | 6 | ||||||
6.10.1998 | 182.56 | 0.00% | 0 | 0 | 190.00 | -6.32% | 1 140 | 6 | ||||||
3.10.1997 | 145.20 | 0.00% | 0 | 0 | 149.10 | +2.82% | 895 | 6 | ||||||
23.6.1997 | 171.48 | -4.99% | 1 200 | 7 | 180.50 | -0.27% | 1 083 | 6 | ||||||
22.5.1995 | 105.87 | +499.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
2.6.1995 | 111.00 | +0.90% | 8 658 | 78 | 120.00 | +9.00% | 720 | 6 | ||||||
19.4.1995 | 111.00 | 0.00% | 1 332 | 12 | 110.00 | 0.00% | 660 | 6 | ||||||
28.9.1995 | 169.85 | +4.99% | 0 | 0 | 136.00 | -5.00% | 816 | 6 | ||||||
28.11.1995 | 186.00 | +3.33% | 3 720 | 20 | 168.00 | -3.00% | 976 | 6 | ||||||
15.1.1996 | 178.00 | 0.00% | 4 450 | 25 | 157.00 | -6.00% | 942 | 6 | ||||||
19.5.2004 | 631.00 | 0.00% | 0 | 0 | 665.70 | -3.84% | 3 994 | 6 | ||||||
30.6.2004 | 631.00 | 0.00% | 0 | 0 | 651.20 | -3.88% | 3 907 | 6 | ||||||
21.1.2004 | 573.30 | 0.00% | 0 | 0 | 651.00 | -0.15% | 3 906 | 6 | ||||||
6.9.2004 | 631.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 4 500 | 6 | ||||||
13.6.2005 | 834.90 | 0.00% | 0 | 0 | 836.00 | -3.68% | 5 016 | 6 | ||||||
7.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 5 611 | 6 | ||||||
6.4.2006 | 900.00 | 0.00% | 0 | 0 | 911.00 | +0.28% | 5 466 | 6 | ||||||
3.3.2006 | 800.00 | 0.00% | 0 | 0 | 970.10 | -1.27% | 5 821 | 6 | ||||||
29.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | -9.05% | 5 107 | 6 | ||||||
3.9.2003 | 486.30 | 0.00% | 0 | 0 | 580.60 | +0.08% | 3 484 | 6 | ||||||
23.10.2003 | 536.10 | 0.00% | 0 | 0 | 630.10 | -0.07% | 3 781 | 6 | ||||||
17.10.2003 | 536.10 | 0.00% | 0 | 0 | 666.00 | +2.24% | 3 996 | 6 | ||||||
2.5.2003 | 308.60 | 0.00% | 0 | 0 | 481.30 | -1.37% | 2 888 | 6 | ||||||
22.4.2003 | 308.60 | 0.00% | 0 | 0 | 477.40 | -3.34% | 2 864 | 6 | ||||||
3.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 2 772 | 6 | ||||||
26.9.2002 | 325.60 | 0.00% | 0 | 0 | 549.00 | +4.37% | 3 294 | 6 | ||||||
31.3.2003 | 308.60 | 0.00% | 0 | 0 | 462.00 | -1.00% | 2 772 | 6 | ||||||
12.2.2002 | 243.20 | 0.00% | 0 | 0 | 281.00 | +0.17% | 1 686 | 6 | ||||||
28.7.1999 | 204.50 | 0.00% | 0 | 0 | 190.10 | -2.51% | 1 141 | 6 | ||||||
30.3.2000 | 205.00 | 0.00% | 0 | 0 | 205.30 | -0.91% | 1 232 | 6 | ||||||
18.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | 0.00% | 1 344 | 6 | ||||||
12.5.2000 | 225.90 | 0.00% | 0 | 0 | 230.50 | +2.90% | 1 380 | 6 | ||||||
3.11.1999 | 184.03 | 0.00% | 0 | 0 | 173.90 | -2.19% | 1 043 | 6 | ||||||
21.10.1999 | 193.71 | 0.00% | 0 | 0 | 168.10 | +0.47% | 1 009 | 6 | ||||||
12.9.2001 | 276.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 2 131 | 6 | ||||||
9.2.2001 | 163.11 | 0.00% | 0 | 0 | 219.00 | +5.79% | 1 314 | 6 | ||||||
23.2.2001 | 163.11 | 0.00% | 0 | 0 | 219.50 | -0.22% | 1 317 | 6 | ||||||
8.12.2000 | 163.11 | 0.00% | 0 | 0 | 193.00 | 0.00% | 1 158 | 6 | ||||||
7.12.2000 | 163.11 | 0.00% | 0 | 0 | 193.00 | +0.52% | 1 158 | 6 | ||||||
21.11.2000 | 181.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
29.1.2001 | 163.11 | 0.00% | 0 | 0 | 206.10 | +0.53% | 1 443 | 7 | ||||||
25.10.1999 | 193.71 | 0.00% | 0 | 0 | 180.00 | +2.79% | 1 260 | 7 | ||||||
18.10.1999 | 193.71 | 0.00% | 0 | 0 | 167.60 | +1.08% | 1 173 | 7 | ||||||
20.4.1999 | 150.90 | 0.00% | 0 | 0 | 136.50 | +4.11% | 955 | 7 | ||||||
13.4.1999 | 150.90 | -4.99% | 0 | 0 | 138.00 | -4.82% | 966 | 7 | ||||||
19.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.60 | +0.02% | 3 203 | 7 | ||||||
3.10.2003 | 510.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 4 667 | 7 | ||||||
5.4.2005 | 834.90 | 0.00% | 0 | 0 | 810.00 | -0.68% | 5 670 | 7 | ||||||
1.10.1997 | 145.20 | 0.00% | 0 | 0 | 149.50 | +5.38% | 1 097 | 7 | ||||||
12.9.1996 | 200.00 | +4.73% | 0 | 0 | 190.00 | -5.00% | 1 330 | 7 | ||||||
19.9.1996 | 217.00 | +0.93% | 5 208 | 24 | 197.00 | -6.00% | 1 576 | 8 | ||||||
23.4.1997 | 355.00 | 0.00% | 32 660 | 92 | 341.90 | -1.23% | 2 735 | 8 | ||||||
10.3.1997 | 363.00 | +1.96% | 40 293 | 111 | 365.00 | +3.23% | 2 920 | 8 | ||||||
27.2.1997 | 347.00 | -1.13% | 19 432 | 56 | 348.50 | +0.12% | 2 788 | 8 | ||||||
21.1.1997 | 335.00 | +0.60% | 11 390 | 34 | 340.10 | 2 720 | 8 | |||||||
20.1.1997 | 333.00 | +0.90% | 7 326 | 22 | 340.10 | +0.14% | 2 721 | 8 | ||||||
5.2.1996 | 171.49 | -4.99% | 0 | 0 | 160.50 | -7.00% | 1 284 | 8 | ||||||
8.2.1996 | 176.00 | +1.73% | 3 872 | 22 | 162.10 | -5.00% | 1 297 | 8 | ||||||
16.2.1996 | 170.00 | -0.58% | 30 600 | 180 | 153.60 | -3.00% | 1 229 | 8 | ||||||
13.9.1996 | 205.00 | +2.50% | 40 795 | 199 | 177.50 | -7.00% | 1 420 | 8 | ||||||
17.10.1997 | 153.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
29.7.1997 | 177.50 | +4.99% | 0 | 0 | 159.00 | 0.00% | 1 272 | 8 | ||||||
24.7.1997 | 161.00 | 0.00% | 14 973 | 93 | 143.30 | -2.11% | 1 146 | 8 | ||||||
28.8.1997 | 171.55 | +4.99% | 0 | 0 | 150.20 | -4.63% | 1 202 | 8 | ||||||
16.6.1997 | 200.00 | 0.00% | 8 800 | 44 | 175.50 | -0.28% | 1 404 | 8 | ||||||
13.6.1997 | 200.00 | 0.00% | 18 600 | 93 | 176.00 | -0.95% | 1 408 | 8 | ||||||
12.6.1997 | 200.00 | 0.00% | 9 400 | 47 | 177.70 | +0.55% | 1 422 | 8 | ||||||
15.7.1997 | 153.99 | -4.99% | 2 464 | 16 | 115.50 | -4.14% | 924 | 8 | ||||||
20.5.1997 | 210.00 | 0.00% | 840 | 4 | 182.00 | +9.77% | 1 456 | 8 | ||||||
19.6.1997 | 190.00 | -5.00% | 4 180 | 22 | 181.00 | -3.21% | 1 444 | 8 | ||||||
24.11.1997 | 145.00 | 0.00% | 0 | 0 | 121.00 | +0.41% | 968 | 8 | ||||||
28.11.1997 | 124.33 | -4.99% | 995 | 8 | 121.00 | -0.81% | 968 | 8 | ||||||
27.2.1998 | 119.70 | -5.00% | 958 | 8 | 111.10 | -1.35% | 889 | 8 | ||||||
13.2.1998 | 125.90 | 0.00% | 0 | 0 | 121.50 | -9.49% | 972 | 8 | ||||||
12.2.1998 | 125.90 | 0.00% | 0 | 0 | 136.00 | -2.80% | 1 074 | 8 | ||||||
9.2.1998 | 125.90 | 0.00% | 0 | 0 | 124.00 | -0.08% | 992 | 8 | ||||||
22.1.1998 | 139.84 | 0.00% | 0 | 0 | 143.00 | +8.74% | 1 144 | 8 | ||||||
21.1.1998 | 139.84 | 0.00% | 0 | 0 | 131.50 | +8.67% | 1 052 | 8 | ||||||
15.1.1998 | 139.84 | 0.00% | 0 | 0 | 140.00 | -6.81% | 1 148 | 8 | ||||||
14.1.1998 | 139.84 | -5.00% | 979 | 7 | 154.00 | 0.00% | 1 232 | 8 | ||||||
13.1.1998 | 147.20 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 232 | 8 | ||||||
6.1.1998 | 162.91 | -4.99% | 1 303 | 8 | 135.00 | -0.36% | 1 080 | 8 | ||||||
8.10.1998 | 191.68 | 0.00% | 0 | 0 | 197.00 | -0.77% | 1 576 | 8 | ||||||
26.10.1998 | 191.68 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
9.12.1998 | 194.00 | 0.00% | 0 | 0 | 162.00 | -5.81% | 1 296 | 8 | ||||||
19.11.1998 | 210.70 | -4.96% | 0 | 0 | 195.10 | +5.68% | 1 561 | 8 | ||||||
17.9.1998 | 192.28 | 0.00% | 0 | 0 | 178.00 | +9.87% | 1 424 | 8 | ||||||
28.9.1998 | 192.16 | +4.99% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||
4.9.1998 | 192.28 | 0.00% | 0 | 0 | 193.00 | -0.02% | 1 544 | 8 | ||||||
7.8.1998 | 204.30 | 0.00% | 0 | 0 | 201.10 | +3.12% | 1 609 | 8 | ||||||
23.6.1998 | 146.00 | 0.00% | 0 | 0 | 168.00 | +8.87% | 1 344 | 8 | ||||||
19.6.1998 | 146.00 | 0.00% | 0 | 0 | 141.00 | +9.30% | 1 128 | 8 | ||||||
20.7.1998 | 160.16 | +4.99% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||
10.7.1998 | 153.30 | 0.00% | 0 | 0 | 195.00 | -2.50% | 1 560 | 8 | ||||||
3.7.1998 | 153.30 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
20.5.1998 | 143.81 | 0.00% | 0 | 0 | 145.00 | -4.53% | 1 220 | 8 | ||||||
9.1.1996 | 180.00 | -2.70% | 8 280 | 46 | 139.00 | 0.00% | 1 112 | 8 | ||||||
22.1.1996 | 180.00 | -1.09% | 7 380 | 41 | 157.00 | -7.00% | 1 256 | 8 | ||||||
5.12.1995 | 180.00 | 0.00% | 5 760 | 32 | 167.00 | +3.00% | 1 336 | 8 | ||||||
20.11.1995 | 177.11 | -4.99% | 56 321 | 318 | 161.00 | +10.00% | 1 288 | 8 | ||||||
6.9.1995 | 125.00 | 0.00% | 7 625 | 61 | 112.50 | -9.00% | 900 | 8 | ||||||
22.8.1995 | 132.00 | +1.53% | 1 980 | 15 | 124.50 | -1.00% | 996 | 8 | ||||||
21.8.1995 | 130.00 | 0.00% | 4 940 | 38 | 126.00 | -3.00% | 1 008 | 8 | ||||||
6.11.1995 | 164.35 | -5.00% | 34 514 | 210 | 150.00 | -4.00% | 1 200 | 8 | ||||||
1.11.1995 | 169.00 | -3.42% | 18 928 | 112 | 146.50 | -8.00% | 1 172 | 8 | ||||||
26.10.1995 | 174.00 | -0.57% | 4 524 | 26 | 160.00 | 0.00% | 1 280 | 8 | ||||||
20.10.1995 | 175.00 | 0.00% | 12 250 | 70 | 160.00 | -8.00% | 1 280 | 8 | ||||||
5.10.1995 | 171.00 | 0.00% | 4 959 | 29 | 146.00 | -4.00% | 1 168 | 8 | ||||||
2.10.1995 | 187.25 | +4.99% | 27 900 | 149 | 136.00 | 0.00% | 1 088 | 8 | ||||||
14.4.1995 | 111.00 | 0.00% | 5 550 | 50 | 110.00 | -3.00% | 858 | 8 | ||||||
24.4.1995 | 111.00 | -431.00% | 8 436 | 76 | 99.00 | 0.00% | 792 | 8 | ||||||
14.2.1995 | 106.40 | -500.00% | 2 554 | 24 | 130.00 | 0.00% | 1 040 | 8 | ||||||
30.6.1995 | 100.00 | -3.84% | 600 | 6 | 104.00 | -9.00% | 832 | 8 | ||||||
28.6.1995 | 108.30 | -5.00% | 14 079 | 130 | 111.00 | -4.00% | 888 | 8 | ||||||
7.6.1995 | 105.45 | -5.00% | 11 072 | 105 | 120.00 | 0.00% | 960 | 8 | ||||||
17.7.1995 | 120.00 | 0.00% | 2 400 | 20 | 103.50 | -1.00% | 828 | 8 | ||||||
4.8.1995 | 119.08 | +4.99% | 4 168 | 35 | 100.00 | -9.00% | 800 | 8 | ||||||
8.8.1995 | 107.48 | -4.99% | 5 267 | 49 | 103.00 | +1.00% | 824 | 8 | ||||||
31.7.1995 | 108.01 | -4.26% | 4 752 | 44 | 110.00 | -1.00% | 880 | 8 | ||||||
10.1.1995 | 123.50 | -500.00% | 4 199 | 34 | 110.00 | 0.00% | 880 | 8 | ||||||
18.1.1995 | 0 | 0 | 107.00 | 0.00% | 856 | 8 | ||||||||
6.4.2005 | 834.90 | 0.00% | 0 | 0 | 805.10 | -0.60% | 6 441 | 8 | ||||||
17.3.2005 | 925.00 | 0.00% | 0 | 0 | 806.10 | -9.30% | 6 449 | 8 | ||||||
28.1.2005 | 892.50 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 8 000 | 8 | ||||||
26.1.2005 | 892.50 | 0.00% | 0 | 0 | 936.00 | -3.50% | 7 488 | 8 | ||||||
11.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 8 800 | 8 | ||||||
3.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 7 128 | 8 | ||||||
16.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | -7.94% | 8 800 | 8 | ||||||
27.10.2004 | 631.00 | 0.00% | 0 | 0 | 720.00 | -8.45% | 5 760 | 8 | ||||||
13.1.2005 | 892.50 | +8.00% | 11 603 | 13 | 826.50 | -3.78% | 6 612 | 8 | ||||||
12.12.2003 | 573.30 | 0.00% | 0 | 0 | 657.00 | -0.63% | 5 257 | 8 | ||||||
9.2.2004 | 573.30 | 0.00% | 0 | 0 | 625.10 | -5.28% | 5 001 | 8 | ||||||
24.11.2003 | 573.30 | 0.00% | 0 | 0 | 577.00 | -10.01% | 4 616 | 8 | ||||||
20.11.2003 | 573.30 | 0.00% | 0 | 0 | 638.10 | -2.65% | 5 105 | 8 | ||||||
7.7.2004 | 631.00 | 0.00% | 0 | 0 | 646.10 | -3.65% | 5 169 | 8 | ||||||
10.6.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | +2.17% | 5 440 | 8 | ||||||
18.6.2004 | 631.00 | 0.00% | 0 | 0 | 666.70 | -4.47% | 5 334 | 8 | ||||||
28.8.2006 | 900.00 | 0.00% | 0 | 0 | 936.00 | +4.74% | 7 488 | 8 | ||||||
2.5.2006 | 900.00 | 0.00% | 0 | 0 | 888.00 | -1.33% | 7 104 | 8 | ||||||
31.7.2006 | 900.00 | 0.00% | 0 | 0 | 830.00 | -7.77% | 6 640 | 8 | ||||||
7.2.2006 | 800.00 | 0.00% | 0 | 0 | 950.00 | -3.06% | 7 600 | 8 | ||||||
10.5.2006 | 900.00 | 0.00% | 0 | 0 | 888.00 | -4.72% | 7 104 | 8 | ||||||
20.4.2006 | 900.00 | 0.00% | 0 | 0 | 871.10 | -0.01% | 6 969 | 8 | ||||||
9.1.2006 | 800.00 | 0.00% | 0 | 0 | 972.10 | -6.67% | 7 777 | 8 | ||||||
17.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 000.00 | +1.25% | 8 000 | 8 | ||||||
20.2.2006 | 800.00 | 0.00% | 0 | 0 | 970.00 | -2.02% | 7 760 | 8 | ||||||
13.2.2006 | 800.00 | 0.00% | 0 | 0 | 955.60 | -2.59% | 7 645 | 8 | ||||||
19.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | -3.10% | 7 481 | 8 | ||||||
30.8.2005 | 834.90 | 0.00% | 0 | 0 | 931.00 | +0.05% | 7 448 | 8 | ||||||
3.10.2005 | 834.00 | 0.00% | 0 | 0 | 852.00 | -9.99% | 6 816 | 8 | ||||||
25.11.2005 | 800.00 | 0.00% | 0 | 0 | 870.00 | -6.70% | 6 960 | 8 | ||||||
20.5.2005 | 834.90 | 0.00% | 0 | 0 | 842.00 | -0.08% | 6 736 | 8 | ||||||
12.5.2005 | 834.90 | 0.00% | 0 | 0 | 835.30 | -2.61% | 6 682 | 8 | ||||||
12.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | -0.59% | 7 042 | 8 | ||||||
24.6.2005 | 834.90 | 0.00% | 0 | 0 | 840.10 | -5.39% | 6 721 | 8 | ||||||
23.8.2005 | 834.90 | 0.00% | 0 | 0 | 935.60 | +0.60% | 7 485 | 8 | ||||||
5.8.2005 | 834.90 | 0.00% | 0 | 0 | 901.20 | +0.38% | 7 210 | 8 | ||||||
2.10.2003 | 510.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 5 334 | 8 | ||||||
13.10.2003 | 510.60 | 0.00% | 0 | 0 | 673.00 | -1.02% | 5 384 | 8 | ||||||
3.11.2003 | 546.00 | +1.85% | 2 184 | 4 | 626.40 | -10.51% | 5 011 | 8 | ||||||
11.11.2003 | 546.00 | 0.00% | 0 | 0 | 655.50 | -0.22% | 5 244 | 8 | ||||||
2.9.2003 | 486.30 | 0.00% | 0 | 0 | 580.10 | -1.61% | 4 641 | 8 | ||||||
22.9.2003 | 510.60 | 0.00% | 0 | 0 | 616.40 | +1.04% | 4 931 | 8 | ||||||
3.6.2003 | 413.30 | 0.00% | 0 | 0 | 556.70 | -1.52% | 4 454 | 8 | ||||||
29.5.2003 | 413.30 | 0.00% | 0 | 0 | 565.00 | -0.19% | 4 520 | 8 | ||||||
9.5.2003 | 375.00 | +4.98% | 0 | 0 | 501.00 | -5.29% | 4 008 | 8 | ||||||
5.6.2003 | 413.30 | 0.00% | 0 | 0 | 545.00 | +1.85% | 4 360 | 8 | ||||||
12.6.2003 | 413.30 | 0.00% | 0 | 0 | 601.20 | 0.00% | 4 810 | 8 | ||||||
17.7.2003 | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 4 720 | 8 | ||||||
27.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 3 656 | 8 | ||||||
25.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | -0.06% | 3 656 | 8 | ||||||
11.3.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 3 656 | 8 | ||||||
13.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.20 | +0.04% | 3 658 | 8 | ||||||
13.9.2002 | 325.60 | 0.00% | 0 | 0 | 483.00 | 0.00% | 3 864 | 8 | ||||||
9.9.2002 | 325.60 | 0.00% | 0 | 0 | 500.00 | -2.62% | 4 000 | 8 | ||||||
5.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 3 696 | 8 | ||||||
6.11.2002 | 341.80 | 0.00% | 0 | 0 | 464.00 | -3.45% | 3 712 | 8 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky