LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 125.00 | 0.00% | 5 000 | 40 | 105.00 | -7.00% | 420 | 4 | ||||||
28.7.1995 | 112.82 | -4.99% | 0 | 0 | 125.00 | -7.00% | 4 775 | 43 | ||||||
6.4.1995 | 111.00 | +90.00% | 3 774 | 34 | -7.00% | 0 | 0 | |||||||
10.5.1996 | 192.00 | 0.00% | 3 840 | 20 | 166.70 | -7.00% | 2 667 | 16 | ||||||
26.4.1996 | 190.00 | +0.52% | 55 100 | 290 | 165.00 | -7.00% | 29 290 | 174 | ||||||
22.1.1996 | 180.00 | -1.09% | 7 380 | 41 | 157.00 | -7.00% | 1 256 | 8 | ||||||
19.12.1995 | 161.00 | -7.00% | 483 | 3 | ||||||||||
5.2.1996 | 171.49 | -4.99% | 0 | 0 | 160.50 | -7.00% | 1 284 | 8 | ||||||
26.8.1996 | 205.00 | 0.00% | 31 775 | 155 | 157.00 | -7.00% | 3 566 | 22 | ||||||
13.9.1996 | 205.00 | +2.50% | 40 795 | 199 | 177.50 | -7.00% | 1 420 | 8 | ||||||
7.11.1997 | 138.35 | +4.99% | 553 | 4 | 134.00 | -6.94% | 5 762 | 43 | ||||||
24.5.1999 | 202.10 | 0.00% | 0 | 0 | 195.00 | -6.92% | 9 230 | 47 | ||||||
2.9.1997 | 152.53 | -4.99% | 610 | 4 | 147.00 | -6.87% | 4 443 | 30 | ||||||
18.11.1998 | 221.70 | +4.97% | 4 434 | 20 | 200.00 | -6.86% | 5 538 | 30 | ||||||
28.5.2002 | 268.00 | 0.00% | 0 | 0 | 419.10 | -6.86% | 7 125 | 17 | ||||||
15.1.1998 | 139.84 | 0.00% | 0 | 0 | 140.00 | -6.81% | 1 148 | 8 | ||||||
21.7.1998 | 168.16 | +4.99% | 0 | 0 | 190.00 | -6.72% | 6 912 | 38 | ||||||
1.4.2003 | 308.60 | 0.00% | 0 | 0 | 431.00 | -6.70% | 17 240 | 40 | ||||||
27.3.2003 | 308.60 | 0.00% | 0 | 0 | 431.00 | -6.70% | 11 392 | 26 | ||||||
25.11.2005 | 800.00 | 0.00% | 0 | 0 | 870.00 | -6.70% | 6 960 | 8 | ||||||
9.1.2006 | 800.00 | 0.00% | 0 | 0 | 972.10 | -6.67% | 7 777 | 8 | ||||||
9.3.1999 | 175.99 | -4.99% | 4 928 | 28 | 140.00 | -6.66% | 10 958 | 78 | ||||||
28.7.2004 | 631.00 | 0.00% | 0 | 0 | 670.70 | -6.65% | 0 | 0 | ||||||
14.10.1999 | 193.71 | 0.00% | 0 | 0 | 182.50 | -6.64% | 17 678 | 96 | ||||||
5.9.2001 | 276.00 | 0.00% | 0 | 0 | 355.10 | -6.55% | 7 102 | 20 | ||||||
21.7.1999 | 204.50 | 0.00% | 0 | 0 | 187.00 | -6.50% | 2 244 | 12 | ||||||
30.9.1998 | 182.56 | 0.00% | 0 | 0 | 184.00 | -6.50% | 5 913 | 31 | ||||||
20.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.20 | -6.48% | 3 601 | 4 | ||||||
10.7.1997 | 170.62 | 0.00% | 0 | 0 | -6.46% | 0 | ||||||||
22.10.1997 | 146.00 | -4.57% | 4 380 | 30 | 136.00 | -6.42% | 1 684 | 12 | ||||||
12.6.1998 | 145.00 | 0.00% | 0 | 0 | 135.00 | -6.42% | 2 620 | 20 | ||||||
27.1.2006 | 800.00 | 0.00% | 0 | 0 | 982.60 | -6.41% | 0 | 0 | ||||||
7.7.1997 | 170.62 | 0.00% | 0 | 0 | 136.20 | -6.39% | 545 | 4 | ||||||
26.4.2004 | 600.40 | 0.00% | 0 | 0 | 653.90 | -6.38% | 2 616 | 4 | ||||||
23.4.2003 | 308.60 | 0.00% | 0 | 0 | 447.00 | -6.36% | 12 069 | 27 | ||||||
19.12.2001 | 244.50 | 0.00% | 0 | 0 | 253.00 | -6.33% | 52 170 | 201 | ||||||
9.4.1997 | 351.00 | +0.28% | 73 359 | 209 | 336.00 | -6.32% | 19 614 | 60 | ||||||
6.10.1998 | 182.56 | 0.00% | 0 | 0 | 190.00 | -6.32% | 1 140 | 6 | ||||||
4.2.1998 | 132.52 | 0.00% | 0 | 0 | 130.00 | -6.30% | 4 460 | 35 | ||||||
1.11.2005 | 800.00 | 0.00% | 0 | 0 | 877.90 | -6.25% | 21 082 | 24 | ||||||
11.9.2003 | 510.60 | 0.00% | 0 | 0 | 591.00 | -6.19% | 23 640 | 40 | ||||||
6.3.1997 | 366.00 | -4.93% | 95 526 | 261 | 349.00 | -6.17% | 57 796 | 169 | ||||||
20.4.1998 | 152.10 | -4.51% | 1 217 | 8 | 193.00 | -6.15% | 579 | 3 | ||||||
31.12.1996 | 331.00 | 0.00% | 0 | 0 | 320.80 | -6.14% | 962 | 3 | ||||||
16.3.2004 | 601.90 | 0.00% | 0 | 0 | 652.00 | -6.07% | 10 432 | 16 | ||||||
12.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.00 | -6.05% | 2 700 | 3 | ||||||
22.8.2003 | 528.50 | 0.00% | 0 | 0 | 582.30 | -6.02% | 2 329 | 4 | ||||||
6.5.1998 | 138.00 | -4.43% | 2 208 | 16 | 140.00 | -6.02% | 5 892 | 43 | ||||||
19.9.1996 | 217.00 | +0.93% | 5 208 | 24 | 197.00 | -6.00% | 1 576 | 8 | ||||||
15.8.1996 | 212.00 | +0.95% | 26 288 | 124 | 200.00 | -6.00% | 7 538 | 39 | ||||||
15.1.1996 | 178.00 | 0.00% | 4 450 | 25 | 157.00 | -6.00% | 942 | 6 | ||||||
15.4.1996 | 183.10 | +1.72% | 3 662 | 20 | 174.00 | -6.00% | 7 484 | 44 | ||||||
9.5.1996 | 192.00 | +1.58% | 9 216 | 48 | 175.10 | -6.00% | 2 859 | 16 | ||||||
6.5.1996 | 187.00 | +1.02% | 3 179 | 17 | 180.00 | -6.00% | 6 394 | 36 | ||||||
23.4.1996 | 185.00 | +2.20% | 20 535 | 111 | 170.00 | -6.00% | 7 630 | 44 | ||||||
27.5.1996 | 187.00 | 0.00% | 3 366 | 18 | 162.30 | -6.00% | 2 628 | 16 | ||||||
24.7.1996 | 190.00 | -5.00% | 0 | 0 | 180.00 | -6.00% | 6 504 | 36 | ||||||
25.6.1996 | 175.00 | 0.00% | 1 400 | 8 | 171.00 | -6.00% | 8 033 | 47 | ||||||
9.2.1995 | 111.82 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.8.2002 | 325.60 | 0.00% | 0 | 0 | 470.00 | -6.00% | 4 700 | 10 | ||||||
31.5.2001 | 313.90 | +4.98% | 0 | 0 | 327.10 | -6.00% | 37 937 | 111 | ||||||
9.11.2005 | 800.00 | 0.00% | 0 | 0 | 882.40 | -5.99% | 3 530 | 4 | ||||||
11.11.1997 | 138.35 | 0.00% | 0 | 0 | 120.20 | -5.98% | 481 | 4 | ||||||
1.9.1998 | 192.28 | -5.00% | 1 538 | 8 | 196.00 | -5.97% | 784 | 4 | ||||||
1.11.2002 | 341.80 | 0.00% | 0 | 0 | 435.80 | -5.97% | 12 316 | 28 | ||||||
28.3.2008 | 835.00 | 0.00% | 0 | 0 | 741.00 | -5.96% | 8 892 | 12 | ||||||
20.9.2007 | 835.00 | -0.60% | 76 820 | 92 | 805.10 | -5.94% | 4 026 | 5 | ||||||
18.9.2001 | 276.00 | 0.00% | 0 | 0 | 301.00 | -5.93% | 4 816 | 16 | ||||||
2.2.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 1 600 | 2 | ||||||
29.1.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 4 800 | 6 | ||||||
14.6.1999 | 211.70 | 0.00% | 0 | 0 | 176.00 | -5.88% | 3 520 | 20 | ||||||
5.10.2007 | 835.00 | 0.00% | 0 | 0 | 850.00 | -5.84% | 0 | 0 | ||||||
8.8.2006 | 900.00 | 0.00% | 0 | 0 | 873.10 | -5.83% | 0 | 0 | ||||||
8.7.2002 | 310.10 | 0.00% | 0 | 0 | 461.00 | -5.82% | 1 844 | 4 | ||||||
9.12.1998 | 194.00 | 0.00% | 0 | 0 | 162.00 | -5.81% | 1 296 | 8 | ||||||
13.6.2006 | 900.00 | 0.00% | 0 | 0 | 801.00 | -5.80% | 12 816 | 16 | ||||||
31.5.2006 | 900.00 | 0.00% | 0 | 0 | 801.10 | -5.76% | 12 818 | 16 | ||||||
1.10.1996 | 218.00 | -1.35% | 872 | 4 | 212.00 | -5.76% | 10 812 | 51 | ||||||
11.9.1998 | 192.28 | 0.00% | 0 | 0 | 0.00 | -5.72% | 0 | 0 | ||||||
25.3.2003 | 308.60 | 0.00% | 0 | 0 | 462.00 | -5.69% | 11 088 | 24 | ||||||
15.6.1998 | 146.00 | +0.68% | 4 672 | 32 | 118.10 | -5.67% | 1 977 | 16 | ||||||
2.4.2008 | 835.00 | 0.00% | 0 | 0 | 741.00 | -5.66% | 2 964 | 4 | ||||||
17.7.2006 | 900.00 | 0.00% | 0 | 0 | 830.00 | -5.64% | 29 050 | 35 | ||||||
14.11.2006 | 900.00 | 0.00% | 0 | 0 | 840.00 | -5.63% | 22 680 | 27 | ||||||
16.1.2003 | 341.80 | 0.00% | 0 | 0 | 465.50 | -5.59% | 7 448 | 16 | ||||||
8.11.1999 | 184.03 | 0.00% | 0 | 0 | 188.00 | -5.57% | 1 504 | 8 | ||||||
1.11.2006 | 900.00 | 0.00% | 0 | 0 | 810.00 | -5.57% | 16 200 | 20 | ||||||
12.3.2004 | 601.90 | 0.00% | 0 | 0 | 661.10 | -5.55% | 9 917 | 15 | ||||||
14.6.2004 | 631.00 | 0.00% | 0 | 0 | 706.60 | -5.53% | 0 | 0 | ||||||
19.5.1998 | 143.81 | +4.99% | 0 | 0 | 160.00 | -5.47% | 9 745 | 61 | ||||||
27.8.2002 | 325.60 | 0.00% | 0 | 0 | 501.10 | -5.45% | 11 525 | 23 | ||||||
25.8.1997 | 163.80 | 0.00% | 0 | 0 | 152.00 | -5.44% | 608 | 4 | ||||||
12.2.2001 | 163.11 | 0.00% | 0 | 0 | 207.10 | -5.43% | 3 314 | 16 | ||||||
16.8.2007 | 840.00 | -3.45% | 100 800 | 120 | 799.00 | -5.41% | 63 125 | 79 | ||||||
11.9.1997 | 161.10 | -3.95% | 4 511 | 28 | 140.00 | -5.40% | 4 541 | 32 | ||||||
3.5.1999 | 150.90 | 0.00% | 0 | 0 | 175.00 | -5.40% | 20 468 | 104 | ||||||
1.10.1998 | 182.56 | 0.00% | 0 | 0 | 180.00 | -5.39% | 4 150 | 23 | ||||||
24.6.2005 | 834.90 | 0.00% | 0 | 0 | 840.10 | -5.39% | 6 721 | 8 | ||||||
13.7.2001 | 316.00 | 0.00% | 0 | 0 | 331.20 | -5.39% | 3 974 | 12 | ||||||
10.9.1998 | 192.28 | 0.00% | 0 | 0 | 193.10 | -5.36% | 3 090 | 16 | ||||||
27.7.2005 | 834.90 | 0.00% | 0 | 0 | 852.00 | -5.33% | 13 632 | 16 | ||||||
16.8.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | -5.32% | 3 384 | 4 | ||||||
30.11.1999 | 202.80 | 0.00% | 0 | 0 | 181.40 | -5.32% | 4 716 | 26 | ||||||
3.12.1999 | 202.80 | 0.00% | 0 | 0 | 179.00 | -5.29% | 1 850 | 10 | ||||||
9.5.2003 | 375.00 | +4.98% | 0 | 0 | 501.00 | -5.29% | 4 008 | 8 | ||||||
16.12.1997 | 182.74 | +4.99% | 0 | 0 | 140.10 | -5.29% | 2 802 | 20 | ||||||
9.2.2004 | 573.30 | 0.00% | 0 | 0 | 625.10 | -5.28% | 5 001 | 8 | ||||||
3.6.2008 | 700.00 | 0.00% | 0 | 0 | 701.00 | -5.27% | 4 206 | 6 | ||||||
19.11.2007 | 835.00 | 0.00% | 0 | 0 | 817.00 | -5.25% | 9 804 | 12 | ||||||
1.10.1999 | 193.71 | 0.00% | 0 | 0 | 203.60 | -5.25% | 0 | 0 | ||||||
20.1.2005 | 892.50 | 0.00% | 0 | 0 | 873.40 | -5.24% | 3 494 | 4 | ||||||
15.12.2004 | 714.00 | 0.00% | 0 | 0 | 825.00 | -5.22% | 34 025 | 41 | ||||||
21.11.2006 | 900.00 | 0.00% | 0 | 0 | 840.00 | -5.14% | 39 482 | 47 | ||||||
5.2.1998 | 132.52 | 0.00% | 0 | 0 | 119.60 | -5.13% | 3 385 | 28 | ||||||
11.12.1996 | 328.00 | -1.20% | 71 504 | 218 | 340.00 | -5.12% | 25 903 | 78 | ||||||
11.10.2007 | 835.00 | 0.00% | 0 | 0 | 812.00 | -5.12% | 6 496 | 8 | ||||||
31.7.2003 | 528.50 | 0.00% | 0 | 0 | 561.00 | -5.10% | 11 568 | 20 | ||||||
21.12.2001 | 220.70 | -4.99% | 1 324 | 6 | 231.10 | -5.09% | 37 644 | 161 | ||||||
16.6.2004 | 631.00 | 0.00% | 0 | 0 | 697.90 | -5.09% | 0 | 0 | ||||||
14.3.1997 | 356.00 | 0.00% | 39 516 | 111 | 334.00 | -5.09% | 1 336 | 4 | ||||||
12.10.2004 | 631.00 | 0.00% | 0 | 0 | 700.00 | -5.08% | 14 700 | 21 | ||||||
7.1.2003 | 341.80 | 0.00% | 0 | 0 | 465.10 | -5.08% | 1 860 | 4 | ||||||
1.9.2000 | 200.00 | 0.00% | 0 | 0 | 221.00 | -5.06% | 138 648 | 564 | ||||||
21.9.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | -5.06% | 8 544 | 12 | ||||||
12.11.2007 | 835.00 | 0.00% | 0 | 0 | 817.00 | -5.06% | 16 340 | 20 | ||||||
25.4.2007 | 870.00 | 0.00% | 0 | 0 | 811.10 | -5.06% | 6 489 | 8 | ||||||
6.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.10 | -5.02% | 0 | 0 | ||||||
5.3.1999 | 185.25 | 0.00% | 0 | 0 | 145.60 | -5.02% | 582 | 4 | ||||||
23.6.1999 | 176.70 | -5.00% | 7 068 | 40 | 190.00 | -5.00% | 24 440 | 126 | ||||||
12.9.1996 | 200.00 | +4.73% | 0 | 0 | 190.00 | -5.00% | 1 330 | 7 | ||||||
11.7.1996 | 175.00 | 0.00% | 2 275 | 13 | 178.10 | -5.00% | 3 450 | 20 | ||||||
15.5.1996 | 187.00 | -0.79% | 21 879 | 117 | 172.00 | -5.00% | 7 169 | 42 | ||||||
5.4.1996 | 178.00 | 0.00% | 12 460 | 70 | 164.70 | -5.00% | 659 | 4 | ||||||
29.2.1996 | 170.00 | 0.00% | 6 970 | 41 | 162.50 | -5.00% | 4 063 | 25 | ||||||
8.2.1996 | 176.00 | +1.73% | 3 872 | 22 | 162.10 | -5.00% | 1 297 | 8 | ||||||
20.2.1996 | 175.00 | +2.94% | 14 000 | 80 | 160.00 | -5.00% | 10 432 | 68 | ||||||
31.3.1995 | 110.00 | 0.00% | 6 050 | 55 | 100.00 | -5.00% | 2 000 | 20 | ||||||
6.2.1995 | 118.00 | +57.00% | 9 204 | 78 | 115.00 | -5.00% | 5 400 | 48 | ||||||
16.1.1995 | 130.00 | 0.00% | 1 040 | 8 | 105.00 | -5.00% | 2 507 | 24 | ||||||
11.1.1995 | 129.67 | +499.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
22.5.1995 | 105.87 | +499.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
27.4.1995 | 116.55 | +500.00% | 0 | 0 | 106.00 | -5.00% | 1 260 | 12 | ||||||
27.7.1995 | 118.75 | -5.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
1.8.1995 | 108.01 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 155 | 11 | ||||||
24.8.1995 | 135.00 | 0.00% | 4 995 | 37 | 128.50 | -5.00% | 2 956 | 23 | ||||||
12.12.1995 | 181.00 | 0.00% | 9 593 | 53 | 171.00 | -5.00% | 6 046 | 36 | ||||||
7.12.1995 | 181.00 | +1.68% | 6 516 | 36 | 162.00 | -5.00% | 3 726 | 23 | ||||||
30.11.1995 | 180.00 | +1.86% | 12 780 | 71 | 160.00 | -5.00% | 640 | 4 | ||||||
22.11.1995 | 189.00 | +5.00% | 19 656 | 104 | 181.00 | -5.00% | 5 406 | 33 | ||||||
7.11.1995 | 170.00 | +3.43% | 24 480 | 144 | 142.50 | -5.00% | 143 | 1 | ||||||
28.9.1995 | 169.85 | +4.99% | 0 | 0 | 136.00 | -5.00% | 816 | 6 | ||||||
29.1.2008 | 835.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 38 000 | 50 | ||||||
6.8.2001 | 276.00 | 0.00% | 0 | 0 | 332.70 | -4.99% | 13 938 | 40 | ||||||
22.10.1998 | 191.68 | 0.00% | 0 | 0 | 160.00 | -4.98% | 640 | 4 | ||||||
21.3.1997 | 358.00 | 0.00% | 64 082 | 179 | 333.50 | -4.98% | 5 336 | 16 | ||||||
20.10.1997 | 153.00 | 0.00% | 0 | 0 | 142.00 | -4.96% | 4 134 | 29 | ||||||
6.11.1997 | 131.77 | 0.00% | 0 | 0 | 144.00 | -4.95% | 7 200 | 50 | ||||||
28.6.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | -4.95% | 0 | 0 | ||||||
8.1.2008 | 835.00 | 0.00% | 0 | 0 | 770.00 | -4.93% | 13 860 | 18 | ||||||
20.10.2003 | 536.10 | 0.00% | 0 | 0 | 633.20 | -4.92% | 2 533 | 4 | ||||||
29.10.2002 | 341.80 | 0.00% | 0 | 0 | 488.90 | -4.92% | 0 | 0 | ||||||
21.5.1998 | 143.81 | 0.00% | 0 | 0 | 145.00 | -4.91% | 4 640 | 32 | ||||||
23.7.1999 | 204.50 | 0.00% | 0 | 0 | 190.20 | -4.90% | 13 204 | 67 | ||||||
5.9.2003 | 486.30 | 0.00% | 0 | 0 | 580.00 | -4.87% | 13 920 | 24 | ||||||
27.9.2005 | 834.00 | 0.00% | 0 | 0 | 940.00 | -4.86% | 61 057 | 67 | ||||||
23.1.1998 | 139.84 | 0.00% | 0 | 0 | 136.10 | -4.86% | 2 177 | 16 | ||||||
25.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 010.00 | -4.85% | 39 390 | 39 | ||||||
2.7.2008 | 735.00 | 0.00% | 0 | 0 | 701.10 | -4.84% | 16 826 | 24 | ||||||
15.4.1997 | 351.00 | 0.00% | 5 616 | 16 | 341.00 | -4.83% | 10 576 | 32 | ||||||
13.4.1999 | 150.90 | -4.99% | 0 | 0 | 138.00 | -4.82% | 966 | 7 | ||||||
16.6.2000 | 214.70 | 0.00% | 0 | 0 | 227.20 | -4.81% | 9 408 | 41 | ||||||
7.10.2003 | 510.60 | 0.00% | 0 | 0 | 634.00 | -4.80% | 0 | 0 | ||||||
1.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 12 000 | 12 | ||||||
13.8.2004 | 631.00 | 0.00% | 0 | 0 | 735.00 | -4.79% | 31 765 | 43 | ||||||
22.12.1997 | 180.50 | -5.00% | 1 444 | 8 | -4.79% | 0 | ||||||||
1.6.2005 | 834.90 | 0.00% | 0 | 0 | 835.40 | -4.78% | 3 342 | 4 | ||||||
5.9.2002 | 325.60 | 0.00% | 0 | 0 | 495.10 | -4.78% | 5 941 | 12 | ||||||
18.3.2004 | 601.90 | 0.00% | 0 | 0 | 652.00 | -4.77% | 10 432 | 16 | ||||||
20.10.1998 | 191.68 | 0.00% | 0 | 0 | 169.50 | -4.77% | 6 780 | 40 | ||||||
12.2.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 16 000 | 20 | ||||||
12.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.00 | -4.76% | 600 | 3 | ||||||
11.4.1997 | 351.00 | 0.00% | 23 517 | 67 | 341.00 | -4.75% | 15 230 | 45 | ||||||
25.7.2005 | 834.90 | 0.00% | 0 | 0 | 881.30 | -4.74% | 30 846 | 35 | ||||||
19.10.2005 | 800.00 | 0.00% | 0 | 0 | 881.30 | -4.74% | 3 525 | 4 | ||||||
14.11.2005 | 800.00 | 0.00% | 0 | 0 | 882.40 | -4.72% | 11 471 | 13 | ||||||
10.5.2006 | 900.00 | 0.00% | 0 | 0 | 888.00 | -4.72% | 7 104 | 8 | ||||||
5.5.2006 | 900.00 | 0.00% | 0 | 0 | 888.00 | -4.72% | 3 552 | 4 | ||||||
29.10.1997 | 138.70 | -5.00% | 555 | 4 | 141.00 | -4.72% | 2 820 | 20 | ||||||
31.12.1997 | -4.67% | 0 | ||||||||||||
8.2.2001 | 163.11 | 0.00% | 0 | 0 | 207.00 | -4.65% | 38 382 | 180 | ||||||
28.8.1997 | 171.55 | +4.99% | 0 | 0 | 150.20 | -4.63% | 1 202 | 8 | ||||||
4.4.2005 | 834.90 | 0.00% | 0 | 0 | 815.60 | -4.61% | 3 262 | 4 | ||||||
25.5.2004 | 631.00 | 0.00% | 0 | 0 | 652.10 | -4.60% | 6 521 | 10 | ||||||
10.11.1997 | 138.35 | 0.00% | 0 | 0 | 125.00 | -4.58% | 3 580 | 28 | ||||||
6.10.2004 | 631.00 | 0.00% | 0 | 0 | 679.50 | -4.56% | 19 286 | 28 | ||||||
18.9.1997 | 152.67 | 0.00% | 0 | 0 | 149.00 | -4.55% | 3 576 | 24 | ||||||
1.7.1997 | 170.62 | +4.99% | 0 | 0 | 168.00 | -4.54% | 672 | 4 | ||||||
3.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 9 730 | 46 | ||||||
10.8.2000 | 200.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 3 150 | 15 | ||||||
21.9.2005 | 834.00 | 0.00% | 0 | 0 | 892.70 | -4.53% | 0 | 0 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €