LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.2007 | 840.00 | 0.00% | 0 | 0 | 807.60 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 840.00 | 0.00% | 0 | 0 | 807.60 | -1.64% | 0 | 0 | ||||||
3.9.2007 | 840.00 | 0.00% | 0 | 0 | 821.10 | -1.96% | 0 | 0 | ||||||
31.8.2007 | 840.00 | 0.00% | 0 | 0 | 837.60 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 840.00 | 0.00% | 0 | 0 | 837.60 | +1.82% | 0 | 0 | ||||||
29.8.2007 | 840.00 | 0.00% | 0 | 0 | 822.60 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 840.00 | 0.00% | 0 | 0 | 822.60 | +2.18% | 0 | 0 | ||||||
27.8.2007 | 840.00 | 0.00% | 0 | 0 | 805.00 | -2.12% | 6 440 | 8 | ||||||
24.8.2007 | 840.00 | 0.00% | 0 | 0 | 822.50 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 840.00 | 0.00% | 0 | 0 | 822.50 | +2.36% | 0 | 0 | ||||||
22.8.2007 | 840.00 | 0.00% | 0 | 0 | 803.50 | -1.83% | 0 | 0 | ||||||
21.8.2007 | 840.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 840.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 840.00 | 0.00% | 0 | 0 | 818.50 | +2.44% | 0 | 0 | ||||||
16.8.2007 | 840.00 | -3.45% | 100 800 | 120 | 799.00 | -5.41% | 63 125 | 79 | ||||||
7.4.2008 | 835.00 | 0.00% | 0 | 0 | 741.00 | -3.76% | 22 230 | 30 | ||||||
4.4.2008 | 835.00 | 0.00% | 0 | 0 | 770.00 | +3.91% | 0 | 0 | ||||||
3.4.2008 | 835.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 835.00 | 0.00% | 0 | 0 | 741.00 | -5.66% | 2 964 | 4 | ||||||
1.4.2008 | 835.00 | 0.00% | 0 | 0 | 785.50 | +0.96% | 0 | 0 | ||||||
31.3.2008 | 835.00 | 0.00% | 0 | 0 | 778.00 | +4.99% | 0 | 0 | ||||||
28.3.2008 | 835.00 | 0.00% | 0 | 0 | 741.00 | -5.96% | 8 892 | 12 | ||||||
27.3.2008 | 835.00 | 0.00% | 0 | 0 | 788.00 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 835.00 | 0.00% | 0 | 0 | 788.00 | +2.27% | 0 | 0 | ||||||
25.3.2008 | 835.00 | 0.00% | 0 | 0 | 770.50 | -2.22% | 0 | 0 | ||||||
21.3.2008 | 835.00 | 0.00% | 0 | 0 | 788.00 | +0.31% | 0 | 0 | ||||||
20.3.2008 | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 835.00 | 0.00% | 0 | 0 | 785.50 | +3.35% | 0 | 0 | ||||||
4.3.2008 | 835.00 | 0.00% | 0 | 0 | 760.00 | -4.40% | 68 400 | 90 | ||||||
3.3.2008 | 835.00 | 0.00% | 0 | 0 | 795.00 | +1.92% | 0 | 0 | ||||||
29.2.2008 | 835.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 835.00 | 0.00% | 0 | 0 | 780.00 | +0.06% | 0 | 0 | ||||||
27.2.2008 | 835.00 | 0.00% | 0 | 0 | 779.50 | -0.05% | 0 | 0 | ||||||
26.2.2008 | 835.00 | 0.00% | 0 | 0 | 779.90 | +0.05% | 0 | 0 | ||||||
25.2.2008 | 835.00 | 0.00% | 0 | 0 | 779.50 | -1.67% | 0 | 0 | ||||||
22.2.2008 | 835.00 | 0.00% | 0 | 0 | 792.80 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 835.00 | 0.00% | 0 | 0 | 792.80 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 835.00 | 0.00% | 0 | 0 | 792.80 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 835.00 | 0.00% | 0 | 0 | 792.80 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 835.00 | 0.00% | 0 | 0 | 792.80 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 835.00 | 0.00% | 0 | 0 | 792.80 | +0.92% | 0 | 0 | ||||||
14.2.2008 | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 835.00 | 0.00% | 0 | 0 | 785.50 | +1.09% | 0 | 0 | ||||||
12.2.2008 | 835.00 | 0.00% | 0 | 0 | 777.00 | +2.37% | 3 885 | 5 | ||||||
11.2.2008 | 835.00 | 0.00% | 0 | 0 | 759.00 | -3.37% | 0 | 0 | ||||||
8.2.2008 | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 835.00 | 0.00% | 0 | 0 | 785.50 | +2.01% | 0 | 0 | ||||||
6.2.2008 | 835.00 | 0.00% | 0 | 0 | 770.00 | -1.97% | 0 | 0 | ||||||
5.2.2008 | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 835.00 | 0.00% | 0 | 0 | 785.50 | -0.25% | 0 | 0 | ||||||
31.1.2008 | 835.00 | 0.00% | 0 | 0 | 787.50 | +0.25% | 0 | 0 | ||||||
30.1.2008 | 835.00 | 0.00% | 0 | 0 | 785.50 | +3.35% | 0 | 0 | ||||||
29.1.2008 | 835.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 38 000 | 50 | ||||||
28.1.2008 | 835.00 | 0.00% | 0 | 0 | 800.00 | -4.19% | 0 | 0 | ||||||
25.1.2008 | 835.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 835.00 | 0.00% | 0 | 0 | 835.00 | -0.11% | 0 | 0 | ||||||
23.1.2008 | 835.00 | 0.00% | 0 | 0 | 836.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 835.00 | 0.00% | 0 | 0 | 836.00 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 835.00 | 0.00% | 0 | 0 | 836.00 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 835.00 | 0.00% | 0 | 0 | 836.00 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 835.00 | 0.00% | 0 | 0 | 836.00 | +10.00% | 16 720 | 20 | ||||||
16.1.2008 | 835.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 38 000 | 50 | ||||||
15.1.2008 | 835.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 835.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 835.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 835.00 | 0.00% | 0 | 0 | 760.00 | +0.56% | 0 | 0 | ||||||
9.1.2008 | 835.00 | 0.00% | 0 | 0 | 755.70 | -1.85% | 69 524 | 92 | ||||||
8.1.2008 | 835.00 | 0.00% | 0 | 0 | 770.00 | -4.93% | 13 860 | 18 | ||||||
7.1.2008 | 835.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 835.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 835.00 | 0.00% | 0 | 0 | 810.00 | -2.93% | 0 | 0 | ||||||
2.1.2008 | 835.00 | 0.00% | 0 | 0 | 834.50 | +0.54% | 0 | 0 | ||||||
28.12.2007 | 835.00 | 0.00% | 0 | 0 | 830.00 | +2.55% | 0 | 0 | ||||||
27.12.2007 | 835.00 | 0.00% | 0 | 0 | 809.30 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 835.00 | 0.00% | 0 | 0 | 809.30 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 835.00 | 0.00% | 0 | 0 | 809.30 | -1.96% | 0 | 0 | ||||||
19.12.2007 | 835.00 | 0.00% | 0 | 0 | 825.50 | +3.03% | 0 | 0 | ||||||
18.12.2007 | 835.00 | 0.00% | 0 | 0 | 801.20 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 835.00 | 0.00% | 0 | 0 | 801.20 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 835.00 | 0.00% | 0 | 0 | 801.20 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 835.00 | 0.00% | 0 | 0 | 801.20 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 835.00 | 0.00% | 0 | 0 | 801.20 | +4.05% | 0 | 0 | ||||||
11.12.2007 | 835.00 | 0.00% | 0 | 0 | 770.00 | +0.13% | 0 | 0 | ||||||
10.12.2007 | 835.00 | 0.00% | 0 | 0 | 769.00 | +1.75% | 6 152 | 8 | ||||||
7.12.2007 | 835.00 | 0.00% | 0 | 0 | 755.70 | +0.01% | 0 | 0 | ||||||
6.12.2007 | 835.00 | 0.00% | 0 | 0 | 755.60 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 835.00 | 0.00% | 0 | 0 | 755.60 | +2.10% | 0 | 0 | ||||||
4.12.2007 | 835.00 | 0.00% | 0 | 0 | 740.00 | -2.02% | 24 160 | 32 | ||||||
3.12.2007 | 835.00 | 0.00% | 0 | 0 | 755.30 | -8.14% | 11 330 | 15 | ||||||
30.11.2007 | 835.00 | 0.00% | 0 | 0 | 822.30 | +0.95% | 0 | 0 | ||||||
29.11.2007 | 835.00 | 0.00% | 0 | 0 | 814.50 | -0.94% | 0 | 0 | ||||||
28.11.2007 | 835.00 | 0.00% | 0 | 0 | 822.30 | +1.14% | 0 | 0 | ||||||
27.11.2007 | 835.00 | 0.00% | 0 | 0 | 813.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 835.00 | 0.00% | 0 | 0 | 813.00 | -1.13% | 0 | 0 | ||||||
23.11.2007 | 835.00 | 0.00% | 0 | 0 | 822.30 | +1.15% | 0 | 0 | ||||||
22.11.2007 | 835.00 | 0.00% | 0 | 0 | 812.90 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 835.00 | 0.00% | 0 | 0 | 812.90 | -0.50% | 0 | 0 | ||||||
20.11.2007 | 835.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 835.00 | 0.00% | 0 | 0 | 817.00 | -5.25% | 9 804 | 12 | ||||||
16.11.2007 | 835.00 | 0.00% | 0 | 0 | 862.30 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 835.00 | 0.00% | 0 | 0 | 862.30 | -0.05% | 0 | 0 | ||||||
14.11.2007 | 835.00 | 0.00% | 0 | 0 | 862.80 | +0.11% | 0 | 0 | ||||||
13.11.2007 | 835.00 | 0.00% | 0 | 0 | 861.80 | +5.48% | 0 | 0 | ||||||
12.11.2007 | 835.00 | 0.00% | 0 | 0 | 817.00 | -5.06% | 16 340 | 20 | ||||||
9.11.2007 | 835.00 | 0.00% | 0 | 0 | 860.60 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 835.00 | 0.00% | 0 | 0 | 860.60 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 835.00 | 0.00% | 0 | 0 | 860.60 | +0.25% | 0 | 0 | ||||||
6.11.2007 | 835.00 | 0.00% | 0 | 0 | 858.40 | -0.29% | 0 | 0 | ||||||
5.11.2007 | 835.00 | 0.00% | 0 | 0 | 860.90 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 835.00 | 0.00% | 0 | 0 | 860.90 | +0.67% | 0 | 0 | ||||||
1.11.2007 | 835.00 | 0.00% | 0 | 0 | 855.10 | +0.52% | 0 | 0 | ||||||
31.10.2007 | 835.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 835.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 835.00 | 0.00% | 0 | 0 | 850.60 | +4.31% | 0 | 0 | ||||||
26.10.2007 | 835.00 | 0.00% | 0 | 0 | 815.40 | +0.01% | 0 | 0 | ||||||
25.10.2007 | 835.00 | 0.00% | 0 | 0 | 815.30 | -0.03% | 5 708 | 7 | ||||||
24.10.2007 | 835.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 835.00 | 0.00% | 0 | 0 | 815.60 | +1.30% | 0 | 0 | ||||||
22.10.2007 | 835.00 | 0.00% | 0 | 0 | 805.10 | -1.63% | 32 204 | 40 | ||||||
19.10.2007 | 835.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 835.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 835.00 | 0.00% | 0 | 0 | 818.50 | -3.14% | 0 | 0 | ||||||
16.10.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | +4.95% | 0 | 0 | ||||||
15.10.2007 | 835.00 | 0.00% | 0 | 0 | 805.20 | +0.01% | 0 | 0 | ||||||
12.10.2007 | 835.00 | 0.00% | 0 | 0 | 805.10 | -0.84% | 12 882 | 16 | ||||||
11.10.2007 | 835.00 | 0.00% | 0 | 0 | 812.00 | -5.12% | 6 496 | 8 | ||||||
10.10.2007 | 835.00 | 0.00% | 0 | 0 | 855.90 | -0.30% | 0 | 0 | ||||||
9.10.2007 | 835.00 | 0.00% | 0 | 0 | 858.50 | +1.00% | 0 | 0 | ||||||
8.10.2007 | 835.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 8 500 | 10 | ||||||
5.10.2007 | 835.00 | 0.00% | 0 | 0 | 850.00 | -5.84% | 0 | 0 | ||||||
4.10.2007 | 835.00 | 0.00% | 0 | 0 | 902.80 | -0.35% | 0 | 0 | ||||||
3.10.2007 | 835.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 835.00 | 0.00% | 0 | 0 | 906.00 | -2.31% | 0 | 0 | ||||||
1.10.2007 | 835.00 | 0.00% | 0 | 0 | 927.50 | +7.68% | 83 475 | 90 | ||||||
27.9.2007 | 835.00 | 0.00% | 0 | 0 | 861.30 | +4.38% | 0 | 0 | ||||||
26.9.2007 | 835.00 | 0.00% | 0 | 0 | 825.10 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 835.00 | 0.00% | 0 | 0 | 825.10 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 835.00 | 0.00% | 0 | 0 | 825.10 | -2.36% | 0 | 0 | ||||||
21.9.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | +4.96% | 0 | 0 | ||||||
20.9.2007 | 835.00 | -0.60% | 76 820 | 92 | 805.10 | -5.94% | 4 026 | 5 | ||||||
2.9.2005 | 834.90 | 0.00% | 0 | 0 | 931.10 | -0.62% | 22 346 | 24 | ||||||
1.9.2005 | 834.90 | 0.00% | 0 | 0 | 937.00 | 0.00% | 18 740 | 20 | ||||||
31.8.2005 | 834.90 | 0.00% | 0 | 0 | 937.00 | +0.64% | 43 460 | 44 | ||||||
30.8.2005 | 834.90 | 0.00% | 0 | 0 | 931.00 | +0.05% | 7 448 | 8 | ||||||
29.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.50 | +0.05% | 19 997 | 22 | ||||||
26.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | -0.59% | 13 950 | 15 | ||||||
24.8.2005 | 834.90 | 0.00% | 0 | 0 | 935.60 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 834.90 | 0.00% | 0 | 0 | 935.60 | +0.60% | 7 485 | 8 | ||||||
22.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | +1.94% | 0 | 0 | ||||||
17.8.2005 | 834.90 | 0.00% | 0 | 0 | 912.30 | +1.31% | 0 | 0 | ||||||
16.8.2005 | 834.90 | 0.00% | 0 | 0 | 900.50 | -0.80% | 46 846 | 52 | ||||||
15.8.2005 | 834.90 | 0.00% | 0 | 0 | 907.80 | -4.51% | 16 239 | 18 | ||||||
12.8.2005 | 834.90 | 0.00% | 0 | 0 | 950.70 | +4.20% | 0 | 0 | ||||||
11.8.2005 | 834.90 | 0.00% | 0 | 0 | 912.30 | +0.60% | 912 | 1 | ||||||
10.8.2005 | 834.90 | 0.00% | 0 | 0 | 906.80 | +0.61% | 0 | 0 | ||||||
9.8.2005 | 834.90 | 0.00% | 0 | 0 | 901.30 | -1.11% | 69 380 | 76 | ||||||
8.8.2005 | 834.90 | 0.00% | 0 | 0 | 911.50 | +1.14% | 0 | 0 | ||||||
5.8.2005 | 834.90 | 0.00% | 0 | 0 | 901.20 | +0.38% | 7 210 | 8 | ||||||
4.8.2005 | 834.90 | 0.00% | 0 | 0 | 897.70 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 834.90 | 0.00% | 0 | 0 | 897.70 | -3.16% | 0 | 0 | ||||||
2.8.2005 | 834.90 | 0.00% | 0 | 0 | 927.00 | +4.97% | 0 | 0 | ||||||
1.8.2005 | 834.90 | 0.00% | 0 | 0 | 883.10 | +0.01% | 0 | 0 | ||||||
29.7.2005 | 834.90 | 0.00% | 0 | 0 | 883.00 | +1.23% | 0 | 0 | ||||||
28.7.2005 | 834.90 | 0.00% | 0 | 0 | 872.20 | +2.37% | 10 466 | 12 | ||||||
27.7.2005 | 834.90 | 0.00% | 0 | 0 | 852.00 | -5.33% | 13 632 | 16 | ||||||
26.7.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | +2.12% | 53 400 | 60 | ||||||
25.7.2005 | 834.90 | 0.00% | 0 | 0 | 881.30 | -4.74% | 30 846 | 35 | ||||||
22.7.2005 | 834.90 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
21.7.2005 | 834.90 | 0.00% | 0 | 0 | 881.30 | +1.80% | 0 | 0 | ||||||
20.7.2005 | 834.90 | 0.00% | 0 | 0 | 865.70 | -1.77% | 17 314 | 20 | ||||||
19.7.2005 | 834.90 | 0.00% | 0 | 0 | 881.30 | +0.11% | 0 | 0 | ||||||
18.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 3 521 | 4 | ||||||
15.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | -0.59% | 7 042 | 8 | ||||||
11.7.2005 | 834.90 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 834.90 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 834.90 | 0.00% | 0 | 0 | 885.60 | -2.41% | 0 | 0 | ||||||
4.7.2005 | 834.90 | 0.00% | 0 | 0 | 907.50 | +6.75% | 0 | 0 | ||||||
1.7.2005 | 834.90 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 834.90 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 834.90 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 834.90 | 0.00% | 0 | 0 | 850.10 | +0.01% | 0 | 0 | ||||||
27.6.2005 | 834.90 | 0.00% | 0 | 0 | 850.00 | +1.17% | 0 | 0 | ||||||
24.6.2005 | 834.90 | 0.00% | 0 | 0 | 840.10 | -5.39% | 6 721 | 8 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €