LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.2007 | 920.00 | 0.00% | 0 | 0 | 920.00 | +3.88% | 46 920 | 51 | ||||||
22.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 17 855 | 51 | ||||||
26.7.1995 | 125.00 | +4.42% | 4 125 | 33 | 125.00 | +4.00% | 6 375 | 51 | ||||||
25.10.1995 | 175.00 | -1.12% | 3 500 | 20 | 160.00 | -9.00% | 8 160 | 51 | ||||||
24.3.1998 | 137.00 | 0.00% | 1 507 | 11 | 143.00 | +4.60% | 6 938 | 51 | ||||||
26.2.1998 | 126.00 | 0.00% | 0 | 0 | 112.10 | +1.46% | 5 744 | 51 | ||||||
1.10.1996 | 218.00 | -1.35% | 872 | 4 | 212.00 | -5.76% | 10 812 | 51 | ||||||
30.9.1996 | 221.00 | -4.32% | 70 720 | 320 | 233.00 | +5.90% | 11 473 | 51 | ||||||
23.1.1996 | 182.00 | +1.11% | 19 110 | 105 | 172.00 | +10.00% | 8 772 | 51 | ||||||
7.2.1996 | 173.00 | +0.87% | 1 384 | 8 | 170.50 | +4.00% | 8 525 | 50 | ||||||
19.7.1996 | 200.00 | +3.66% | 17 000 | 85 | 171.10 | +4.00% | 9 194 | 50 | ||||||
12.2.1997 | 349.00 | -1.41% | 36 994 | 106 | 343.00 | +0.08% | 17 080 | 50 | ||||||
14.4.1997 | 351.00 | 0.00% | 0 | 0 | 350.00 | +2.62% | 17 365 | 50 | ||||||
6.11.1997 | 131.77 | 0.00% | 0 | 0 | 144.00 | -4.95% | 7 200 | 50 | ||||||
19.10.1995 | 175.00 | 0.00% | 9 100 | 52 | 183.00 | 0.00% | 8 736 | 50 | ||||||
11.7.1995 | 105.00 | +5.00% | 3 045 | 29 | 0.00% | 5 250 | 50 | |||||||
30.5.1995 | 110.00 | +156.00% | 1 320 | 12 | 110.00 | +2.00% | 5 508 | 50 | ||||||
17.7.2001 | 316.00 | 0.00% | 0 | 0 | 331.30 | -2.81% | 16 576 | 50 | ||||||
28.6.2001 | 316.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 16 628 | 50 | ||||||
23.10.2001 | 276.50 | -4.59% | 2 212 | 8 | 362.10 | 0.00% | 18 105 | 50 | ||||||
16.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 10 503 | 50 | ||||||
2.10.2002 | 325.60 | 0.00% | 0 | 0 | 481.00 | -4.37% | 24 546 | 50 | ||||||
28.3.2000 | 209.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 500 | 50 | ||||||
7.4.2000 | 205.00 | 0.00% | 0 | 0 | 195.00 | -0.05% | 9 752 | 50 | ||||||
2.3.1999 | 185.25 | 0.00% | 0 | 0 | 158.00 | -9.81% | 8 485 | 50 | ||||||
1.3.1999 | 185.25 | 0.00% | 0 | 0 | 175.20 | +0.05% | 8 760 | 50 | ||||||
11.12.2006 | 920.00 | 0.00% | 0 | 0 | 841.00 | -3.33% | 42 050 | 50 | ||||||
30.1.2004 | 573.30 | 0.00% | 0 | 0 | 651.70 | +0.07% | 32 565 | 50 | ||||||
18.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 886 | 49 | ||||||
21.3.2001 | 163.11 | 0.00% | 0 | 0 | 251.00 | 0.00% | 12 299 | 49 | ||||||
18.7.1996 | 192.93 | +4.99% | 6 174 | 32 | 180.50 | -2.00% | 8 681 | 49 | ||||||
31.1.1996 | 181.00 | +0.55% | 4 163 | 23 | 169.00 | +3.00% | 8 112 | 48 | ||||||
3.3.1998 | 119.70 | 0.00% | 0 | 0 | 112.00 | +0.19% | 5 369 | 48 | ||||||
6.2.1995 | 118.00 | +57.00% | 9 204 | 78 | 115.00 | -5.00% | 5 400 | 48 | ||||||
27.3.2001 | 179.82 | +4.99% | 0 | 0 | 250.20 | 0.00% | 12 010 | 48 | ||||||
23.4.2001 | 202.80 | 0.00% | 0 | 0 | 251.20 | +0.15% | 12 057 | 48 | ||||||
17.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.10 | -9.04% | 9 601 | 48 | ||||||
22.10.2001 | 289.80 | 0.00% | 0 | 0 | 362.10 | +0.58% | 17 381 | 48 | ||||||
9.11.2001 | 290.30 | +4.99% | 0 | 0 | 360.10 | 0.00% | 17 083 | 48 | ||||||
25.9.2001 | 276.00 | 0.00% | 0 | 0 | 340.10 | +2.74% | 16 288 | 48 | ||||||
2.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.20 | 0.00% | 16 810 | 48 | ||||||
19.9.2002 | 325.60 | 0.00% | 0 | 0 | 503.00 | +4.14% | 23 504 | 48 | ||||||
16.2.1999 | 195.00 | 0.00% | 0 | 0 | 166.40 | -0.06% | 7 992 | 48 | ||||||
15.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 9 360 | 48 | ||||||
26.4.2000 | 225.90 | 0.00% | 0 | 0 | 230.50 | -2.74% | 11 040 | 48 | ||||||
9.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 10 908 | 48 | ||||||
21.5.2003 | 393.70 | 0.00% | 0 | 0 | 501.00 | -8.59% | 24 201 | 48 | ||||||
28.4.2004 | 631.00 | +5.10% | 5 048 | 8 | 655.20 | -0.72% | 31 450 | 48 | ||||||
17.9.2004 | 631.00 | 0.00% | 0 | 0 | 750.00 | +1.21% | 35 150 | 47 | ||||||
25.4.2003 | 308.60 | 0.00% | 0 | 0 | 500.00 | +1.68% | 23 780 | 47 | ||||||
21.11.2006 | 900.00 | 0.00% | 0 | 0 | 840.00 | -5.14% | 39 482 | 47 | ||||||
10.1.2006 | 800.00 | 0.00% | 0 | 0 | 972.10 | 0.00% | 45 689 | 47 | ||||||
25.7.2000 | 200.00 | 0.00% | 0 | 0 | 235.50 | -0.21% | 10 718 | 47 | ||||||
25.5.1999 | 212.20 | +4.99% | 0 | 0 | 194.00 | -0.51% | 9 141 | 47 | ||||||
24.5.1999 | 202.10 | 0.00% | 0 | 0 | 195.00 | -6.92% | 9 230 | 47 | ||||||
12.8.2002 | 325.60 | 0.00% | 0 | 0 | 520.00 | -2.80% | 24 460 | 47 | ||||||
29.8.2001 | 276.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 16 690 | 47 | ||||||
30.1.1995 | 130.00 | -76.00% | 2 860 | 22 | 112.50 | 0.00% | 5 288 | 47 | ||||||
28.5.1998 | 136.80 | -5.00% | 5 472 | 40 | 152.00 | +9.55% | 7 128 | 47 | ||||||
25.6.1996 | 175.00 | 0.00% | 1 400 | 8 | 171.00 | -6.00% | 8 033 | 47 | ||||||
14.11.1996 | 277.00 | +0.72% | 39 334 | 142 | 276.20 | +0.72% | 12 981 | 47 | ||||||
10.2.1997 | 353.00 | +0.56% | 19 768 | 56 | 342.00 | -0.16% | 15 615 | 46 | ||||||
13.3.1996 | 173.00 | +0.87% | 4 498 | 26 | 170.00 | -2.00% | 7 685 | 46 | ||||||
30.10.2001 | 276.50 | 0.00% | 0 | 0 | 365.10 | +1.41% | 16 659 | 46 | ||||||
31.10.2000 | 181.00 | -4.73% | 1 448 | 8 | 225.00 | 0.00% | 10 342 | 46 | ||||||
3.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 9 730 | 46 | ||||||
17.6.1999 | 191.14 | -5.00% | 0 | 0 | 186.00 | +18.47% | 8 462 | 46 | ||||||
14.9.2004 | 631.00 | 0.00% | 0 | 0 | 740.00 | +5.71% | 34 040 | 46 | ||||||
16.11.2004 | 714.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 36 825 | 45 | ||||||
18.3.2005 | 834.90 | -9.74% | 10 019 | 12 | 886.00 | +9.91% | 39 870 | 45 | ||||||
1.10.2003 | 510.60 | 0.00% | 0 | 0 | 666.70 | +3.89% | 30 002 | 45 | ||||||
11.6.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | +2.62% | 38 475 | 45 | ||||||
30.6.2000 | 200.00 | 0.00% | 0 | 0 | 231.10 | -0.38% | 10 387 | 45 | ||||||
9.3.2000 | 220.30 | 0.00% | 0 | 0 | 234.00 | +0.42% | 10 522 | 45 | ||||||
8.10.2001 | 276.00 | 0.00% | 0 | 0 | 365.00 | +1.38% | 16 230 | 45 | ||||||
28.1.1997 | 335.00 | 0.00% | 0 | 0 | 350.00 | +4.18% | 15 664 | 45 | ||||||
11.4.1997 | 351.00 | 0.00% | 23 517 | 67 | 341.00 | -4.75% | 15 230 | 45 | ||||||
25.3.1997 | 358.00 | 0.00% | 10 740 | 30 | 351.00 | -2.51% | 15 024 | 44 | ||||||
27.10.1997 | 146.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 6 512 | 44 | ||||||
4.5.1998 | 152.00 | 0.00% | 0 | 0 | 136.00 | -2.45% | 6 068 | 44 | ||||||
3.9.1996 | 214.00 | -4.88% | 5 350 | 25 | 190.00 | +9.00% | 8 500 | 44 | ||||||
15.4.1996 | 183.10 | +1.72% | 3 662 | 20 | 174.00 | -6.00% | 7 484 | 44 | ||||||
23.4.1996 | 185.00 | +2.20% | 20 535 | 111 | 170.00 | -6.00% | 7 630 | 44 | ||||||
28.3.1996 | 175.50 | +0.28% | 9 828 | 56 | 165.10 | -3.00% | 7 124 | 44 | ||||||
25.7.1996 | 180.50 | -5.00% | 2 888 | 16 | 163.00 | -1.00% | 7 852 | 44 | ||||||
29.5.1996 | 188.00 | 0.00% | 12 032 | 64 | 167.40 | +2.00% | 7 570 | 44 | ||||||
5.6.1996 | 183.00 | +1.10% | 4 026 | 22 | 188.50 | +3.00% | 7 948 | 44 | ||||||
15.6.2001 | 313.10 | 0.00% | 0 | 0 | 324.10 | 0.00% | 14 282 | 44 | ||||||
27.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.00 | -0.08% | 9 812 | 44 | ||||||
13.8.2002 | 325.60 | 0.00% | 0 | 0 | 505.10 | -2.86% | 22 224 | 44 | ||||||
12.6.2002 | 281.40 | 0.00% | 0 | 0 | 462.10 | +0.02% | 20 332 | 44 | ||||||
3.3.2000 | 220.30 | 0.00% | 0 | 0 | 232.50 | -1.06% | 10 301 | 44 | ||||||
22.2.2000 | 223.30 | 0.00% | 0 | 0 | 225.00 | -2.17% | 9 900 | 44 | ||||||
14.2.2000 | 198.45 | 0.00% | 0 | 0 | 223.80 | -10.48% | 9 847 | 44 | ||||||
8.2.2000 | 189.00 | 0.00% | 0 | 0 | 212.00 | +0.95% | 9 290 | 44 | ||||||
16.5.2000 | 225.90 | 0.00% | 0 | 0 | 231.00 | +3.12% | 10 164 | 44 | ||||||
31.7.2000 | 200.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 10 560 | 44 | ||||||
2.12.1998 | 194.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 8 580 | 44 | ||||||
21.8.1998 | 213.00 | -0.42% | 1 704 | 8 | 195.00 | -7.80% | 8 681 | 44 | ||||||
31.8.2005 | 834.90 | 0.00% | 0 | 0 | 937.00 | +0.64% | 43 460 | 44 | ||||||
7.7.2003 | 455.50 | 0.00% | 0 | 0 | 565.00 | -9.03% | 25 886 | 44 | ||||||
10.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 39 204 | 44 | ||||||
9.6.2005 | 834.90 | 0.00% | 0 | 0 | 835.50 | -7.16% | 35 927 | 43 | ||||||
13.9.2004 | 631.00 | 0.00% | 0 | 0 | 700.00 | -4.10% | 30 800 | 43 | ||||||
13.8.2004 | 631.00 | 0.00% | 0 | 0 | 735.00 | -4.79% | 31 765 | 43 | ||||||
25.9.1998 | 183.01 | 0.00% | 0 | 0 | 195.00 | 0.00% | 8 385 | 43 | ||||||
31.8.1998 | 202.40 | 0.00% | 0 | 0 | 212.00 | +8.01% | 8 964 | 43 | ||||||
20.5.1999 | 202.10 | +4.94% | 4 042 | 20 | 194.00 | +1.04% | 8 342 | 43 | ||||||
24.2.2000 | 220.20 | +0.09% | 4 404 | 20 | 230.00 | +4.54% | 9 890 | 43 | ||||||
21.5.2002 | 255.30 | 0.00% | 0 | 0 | 428.00 | -2.50% | 18 404 | 43 | ||||||
19.2.2002 | 243.20 | 0.00% | 0 | 0 | 272.00 | 0.00% | 11 696 | 43 | ||||||
20.6.2001 | 313.10 | 0.00% | 0 | 0 | 330.20 | -0.03% | 14 201 | 43 | ||||||
19.9.2001 | 276.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 12 936 | 43 | ||||||
2.11.2001 | 276.50 | 0.00% | 0 | 0 | 360.00 | -2.70% | 15 680 | 43 | ||||||
23.11.2001 | 290.30 | 0.00% | 0 | 0 | 270.00 | -10.00% | 12 450 | 43 | ||||||
6.5.1998 | 138.00 | -4.43% | 2 208 | 16 | 140.00 | -6.02% | 5 892 | 43 | ||||||
7.11.1997 | 138.35 | +4.99% | 553 | 4 | 134.00 | -6.94% | 5 762 | 43 | ||||||
14.10.1997 | 153.00 | +0.35% | 4 743 | 31 | 142.00 | -2.08% | 6 072 | 43 | ||||||
28.7.1995 | 112.82 | -4.99% | 0 | 0 | 125.00 | -7.00% | 4 775 | 43 | ||||||
16.11.1995 | 177.56 | -4.99% | 48 829 | 275 | 146.50 | 0.00% | 6 300 | 43 | ||||||
1.9.1995 | 129.82 | -4.99% | 0 | 0 | 125.00 | +12.00% | 5 187 | 42 | ||||||
9.7.1998 | 153.30 | 0.00% | 0 | 0 | 200.00 | +2.56% | 8 400 | 42 | ||||||
28.5.1996 | 188.00 | +0.53% | 14 476 | 77 | 160.30 | +3.00% | 7 074 | 42 | ||||||
15.5.1996 | 187.00 | -0.79% | 21 879 | 117 | 172.00 | -5.00% | 7 169 | 42 | ||||||
11.9.1996 | 190.95 | -5.00% | 0 | 0 | 200.90 | +1.00% | 8 427 | 42 | ||||||
14.10.1996 | 230.00 | -0.43% | 25 070 | 109 | 229.00 | -2.40% | 9 545 | 42 | ||||||
23.10.1996 | 267.00 | +4.70% | 6 942 | 26 | 260.00 | -2.08% | 10 590 | 42 | ||||||
9.1.1997 | 330.00 | 0.00% | 0 | 0 | 339.00 | -0.47% | 14 171 | 42 | ||||||
14.11.2001 | 290.30 | 0.00% | 0 | 0 | 360.00 | -0.02% | 15 121 | 42 | ||||||
11.10.2001 | 276.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 15 120 | 42 | ||||||
13.12.2001 | 244.50 | 0.00% | 0 | 0 | 310.00 | +0.91% | 13 020 | 42 | ||||||
18.2.2000 | 223.30 | +0.81% | 1 340 | 6 | 230.10 | 0.00% | 9 557 | 42 | ||||||
9.4.2004 | 600.40 | 0.00% | 0 | 0 | 700.00 | +0.35% | 29 400 | 42 | ||||||
15.12.2004 | 714.00 | 0.00% | 0 | 0 | 825.00 | -5.22% | 34 025 | 41 | ||||||
16.6.2000 | 214.70 | 0.00% | 0 | 0 | 227.20 | -4.81% | 9 408 | 41 | ||||||
8.11.1996 | 271.00 | -1.45% | 34 959 | 129 | 271.50 | -1.95% | 11 132 | 41 | ||||||
1.11.1996 | 259.00 | -4.77% | 66 304 | 256 | 275.10 | -0.94% | 10 994 | 41 | ||||||
17.3.1997 | 356.00 | 0.00% | 8 544 | 24 | 356.00 | +5.61% | 14 464 | 41 | ||||||
26.3.1997 | 351.00 | -1.95% | 32 643 | 93 | 352.30 | +3.17% | 14 092 | 40 | ||||||
27.6.1997 | 154.77 | -4.99% | 1 393 | 9 | 176.00 | 0.00% | 7 040 | 40 | ||||||
2.6.1997 | 210.00 | 0.00% | 15 120 | 72 | 198.10 | +6.03% | 7 924 | 40 | ||||||
25.3.1998 | 141.75 | +3.46% | 6 521 | 46 | 148.00 | +9.16% | 5 940 | 40 | ||||||
6.4.1998 | 145.00 | 0.00% | 0 | 0 | 140.00 | -4.44% | 5 600 | 40 | ||||||
18.3.1998 | 137.00 | +1.48% | 2 055 | 15 | 139.00 | +6.00% | 5 592 | 40 | ||||||
4.3.1998 | 119.70 | 0.00% | 0 | 0 | 111.50 | -0.31% | 4 460 | 40 | ||||||
12.11.1996 | 281.00 | +0.35% | 2 248 | 8 | 276.20 | -1.30% | 10 846 | 40 | ||||||
23.8.1996 | 205.00 | +0.98% | 6 560 | 32 | 174.10 | -9.00% | 6 961 | 40 | ||||||
8.1.1997 | 330.00 | +0.30% | 1 320 | 4 | 339.00 | +3.66% | 13 560 | 40 | ||||||
5.3.1997 | 385.00 | +4.90% | 0 | 0 | 368.10 | +2.17% | 14 580 | 40 | ||||||
7.8.1996 | 210.00 | -3.66% | 8 610 | 41 | 191.00 | -9.00% | 7 688 | 40 | ||||||
26.6.1996 | 174.00 | -0.57% | 37 236 | 214 | 183.50 | +7.00% | 7 340 | 40 | ||||||
10.4.1996 | 178.10 | +0.05% | 170 086 | 955 | 180.10 | +1.00% | 7 204 | 40 | ||||||
24.4.1996 | 185.00 | 0.00% | 10 915 | 59 | 180.00 | -2.00% | 6 778 | 40 | ||||||
27.2.1996 | 170.00 | -2.29% | 15 810 | 93 | 171.00 | +4.00% | 6 828 | 40 | ||||||
6.3.1996 | 170.00 | 0.00% | 24 820 | 146 | 171.20 | +3.00% | 6 848 | 40 | ||||||
19.7.1995 | 120.00 | 0.00% | 5 760 | 48 | 102.50 | -1.00% | 4 100 | 40 | ||||||
10.11.1995 | 170.00 | -2.29% | 19 380 | 114 | 152.00 | -4.00% | 5 700 | 40 | ||||||
12.1.1996 | 178.00 | +1.13% | 3 560 | 20 | 168.50 | +7.00% | 6 707 | 40 | ||||||
10.10.1995 | 176.00 | +1.73% | 13 024 | 74 | 170.00 | +2.00% | 6 488 | 40 | ||||||
7.7.2000 | 200.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 9 280 | 40 | ||||||
7.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 8 800 | 40 | ||||||
11.8.2000 | 200.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 8 404 | 40 | ||||||
11.9.2000 | 200.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 9 040 | 40 | ||||||
27.5.1999 | 212.20 | 0.00% | 0 | 0 | 198.00 | -7.04% | 7 920 | 40 | ||||||
30.4.1999 | 150.90 | 0.00% | 0 | 0 | 185.00 | +9.46% | 7 368 | 40 | ||||||
12.4.1999 | 158.84 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
9.4.1999 | 158.84 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
6.8.1998 | 204.30 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 800 | 40 | ||||||
23.7.1998 | 185.38 | +4.99% | 0 | 0 | 212.00 | +4.92% | 8 100 | 40 | ||||||
20.10.1998 | 191.68 | 0.00% | 0 | 0 | 169.50 | -4.77% | 6 780 | 40 | ||||||
14.2.2002 | 243.20 | 0.00% | 0 | 0 | 299.20 | +10.00% | 11 968 | 40 | ||||||
13.2.2002 | 243.20 | 0.00% | 0 | 0 | 272.00 | -3.20% | 10 880 | 40 | ||||||
22.3.2002 | 243.20 | 0.00% | 0 | 0 | 335.20 | -1.70% | 13 408 | 40 | ||||||
22.5.2002 | 255.30 | 0.00% | 0 | 0 | 415.30 | -2.96% | 16 612 | 40 | ||||||
5.11.2001 | 276.50 | 0.00% | 0 | 0 | 360.00 | 0.00% | 14 600 | 40 | ||||||
13.6.2001 | 313.10 | 0.00% | 0 | 0 | 327.00 | +0.12% | 13 080 | 40 | ||||||
26.6.2001 | 316.00 | 0.00% | 0 | 0 | 330.30 | 0.00% | 13 604 | 40 | ||||||
2.7.2001 | 316.00 | 0.00% | 0 | 0 | 330.30 | 0.00% | 13 212 | 40 | ||||||
6.8.2001 | 276.00 | 0.00% | 0 | 0 | 332.70 | -4.99% | 13 938 | 40 | ||||||
20.11.2000 | 181.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 9 156 | 40 | ||||||
16.3.2001 | 163.11 | 0.00% | 0 | 0 | 257.00 | -0.03% | 10 280 | 40 | ||||||
25.2.2004 | 573.30 | 0.00% | 0 | 0 | 660.00 | 0.00% | 25 920 | 40 | ||||||
14.10.2003 | 510.60 | 0.00% | 0 | 0 | 666.00 | -1.04% | 26 724 | 40 | ||||||
12.8.2003 | 528.50 | 0.00% | 0 | 0 | 571.00 | -9.55% | 22 840 | 40 | ||||||
11.9.2003 | 510.60 | 0.00% | 0 | 0 | 591.00 | -6.19% | 23 640 | 40 | ||||||
1.4.2003 | 308.60 | 0.00% | 0 | 0 | 431.00 | -6.70% | 17 240 | 40 | ||||||
6.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | -4.34% | 37 404 | 40 | ||||||
17.5.2006 | 900.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 32 920 | 40 | ||||||
22.10.2007 | 835.00 | 0.00% | 0 | 0 | 805.10 | -1.63% | 32 204 | 40 | ||||||
4.12.2006 | 900.00 | 0.00% | 0 | 0 | 860.00 | -3.64% | 34 400 | 40 | ||||||
25.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 010.00 | -4.85% | 39 390 | 39 | ||||||
9.9.2004 | 631.00 | 0.00% | 0 | 0 | 740.00 | -1.33% | 28 870 | 39 | ||||||
12.10.2001 | 276.00 | 0.00% | 0 | 0 | 360.10 | +0.02% | 14 068 | 39 | ||||||
24.6.2002 | 295.40 | 0.00% | 0 | 0 | 508.10 | +9.95% | 19 814 | 39 | ||||||
6.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 605 | 39 | ||||||
7.10.1998 | 191.68 | +4.99% | 0 | 0 | 197.00 | +4.48% | 7 743 | 39 | ||||||
16.1.1996 | 180.00 | +1.12% | 11 880 | 66 | 171.00 | +8.00% | 6 639 | 39 | ||||||
20.6.1996 | 177.50 | +0.85% | 3 550 | 20 | 181.10 | 0.00% | 7 057 | 39 | ||||||
15.8.1996 | 212.00 | +0.95% | 26 288 | 124 | 200.00 | -6.00% | 7 538 | 39 | ||||||
8.10.1996 | 225.00 | +4.65% | 0 | 0 | 228.00 | +6.42% | 8 613 | 39 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky