LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | -0.59% | 7 042 | 8 | ||||||
11.7.2005 | 834.90 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 834.90 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 834.90 | 0.00% | 0 | 0 | 885.60 | -2.41% | 0 | 0 | ||||||
4.7.2005 | 834.90 | 0.00% | 0 | 0 | 907.50 | +6.75% | 0 | 0 | ||||||
1.7.2005 | 834.90 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 834.90 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 834.90 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 834.90 | 0.00% | 0 | 0 | 850.10 | +0.01% | 0 | 0 | ||||||
27.6.2005 | 834.90 | 0.00% | 0 | 0 | 850.00 | +1.17% | 0 | 0 | ||||||
24.6.2005 | 834.90 | 0.00% | 0 | 0 | 840.10 | -5.39% | 6 721 | 8 | ||||||
23.6.2005 | 834.90 | 0.00% | 0 | 0 | 888.00 | +2.06% | 0 | 0 | ||||||
22.6.2005 | 834.90 | 0.00% | 0 | 0 | 870.00 | +0.23% | 0 | 0 | ||||||
21.6.2005 | 834.90 | 0.00% | 0 | 0 | 868.00 | +3.82% | 0 | 0 | ||||||
20.6.2005 | 834.90 | 0.00% | 0 | 0 | 836.00 | -3.68% | 25 082 | 30 | ||||||
17.6.2005 | 834.90 | 0.00% | 0 | 0 | 868.00 | +3.82% | 0 | 0 | ||||||
16.6.2005 | 834.90 | 0.00% | 0 | 0 | 836.00 | -4.45% | 16 720 | 20 | ||||||
15.6.2005 | 834.90 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 834.90 | 0.00% | 0 | 0 | 875.00 | +4.66% | 0 | 0 | ||||||
13.6.2005 | 834.90 | 0.00% | 0 | 0 | 836.00 | -3.68% | 5 016 | 6 | ||||||
10.6.2005 | 834.90 | 0.00% | 0 | 0 | 868.00 | +3.88% | 0 | 0 | ||||||
9.6.2005 | 834.90 | 0.00% | 0 | 0 | 835.50 | -7.16% | 35 927 | 43 | ||||||
8.6.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
7.6.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | +1.60% | 108 000 | 120 | ||||||
6.6.2005 | 834.90 | 0.00% | 0 | 0 | 885.80 | -2.65% | 0 | 0 | ||||||
3.6.2005 | 834.90 | 0.00% | 0 | 0 | 910.00 | +8.87% | 226 500 | 250 | ||||||
2.6.2005 | 834.90 | 0.00% | 0 | 0 | 835.80 | +0.04% | 0 | 0 | ||||||
1.6.2005 | 834.90 | 0.00% | 0 | 0 | 835.40 | -4.78% | 3 342 | 4 | ||||||
31.5.2005 | 834.90 | 0.00% | 0 | 0 | 877.40 | 0 | 0 | |||||||
30.5.2005 | 834.90 | 0.00% | 0 | 0 | 877.40 | +4.97% | 0 | 0 | ||||||
27.5.2005 | 834.90 | 0.00% | 0 | 0 | 835.80 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 834.90 | 0.00% | 0 | 0 | 835.80 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 834.90 | 0.00% | 0 | 0 | 835.80 | +0.07% | 0 | 0 | ||||||
24.5.2005 | 834.90 | 0.00% | 0 | 0 | 835.20 | -0.80% | 18 376 | 22 | ||||||
23.5.2005 | 834.90 | 0.00% | 0 | 0 | 842.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 834.90 | 0.00% | 0 | 0 | 842.00 | -0.08% | 6 736 | 8 | ||||||
19.5.2005 | 834.90 | 0.00% | 0 | 0 | 842.70 | -7.44% | 3 371 | 4 | ||||||
18.5.2005 | 834.90 | 0.00% | 0 | 0 | 910.50 | +1.16% | 0 | 0 | ||||||
17.5.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | -1.09% | 34 200 | 38 | ||||||
16.5.2005 | 834.90 | 0.00% | 0 | 0 | 910.00 | +6.09% | 95 550 | 105 | ||||||
13.5.2005 | 834.90 | 0.00% | 0 | 0 | 857.70 | +2.68% | 0 | 0 | ||||||
12.5.2005 | 834.90 | 0.00% | 0 | 0 | 835.30 | -2.61% | 6 682 | 8 | ||||||
11.5.2005 | 834.90 | 0.00% | 0 | 0 | 857.70 | 0.00% | 278 960 | 317 | ||||||
10.5.2005 | 834.90 | 0.00% | 0 | 0 | 857.70 | -2.53% | 0 | 0 | ||||||
9.5.2005 | 834.90 | 0.00% | 0 | 0 | 880.00 | +0.84% | 138 681 | 158 | ||||||
6.5.2005 | 834.90 | 0.00% | 0 | 0 | 872.60 | +4.50% | 0 | 0 | ||||||
5.5.2005 | 834.90 | 0.00% | 0 | 0 | 835.00 | -3.18% | 19 880 | 24 | ||||||
4.5.2005 | 834.90 | 0.00% | 0 | 0 | 862.50 | -0.42% | 0 | 0 | ||||||
3.5.2005 | 834.90 | 0.00% | 0 | 0 | 866.20 | -2.54% | 0 | 0 | ||||||
2.5.2005 | 834.90 | 0.00% | 0 | 0 | 888.80 | +1.57% | 106 656 | 120 | ||||||
29.4.2005 | 834.90 | 0.00% | 0 | 0 | 875.00 | +1.44% | 87 500 | 100 | ||||||
28.4.2005 | 834.90 | 0.00% | 0 | 0 | 862.50 | +1.47% | 0 | 0 | ||||||
27.4.2005 | 834.90 | 0.00% | 0 | 0 | 850.00 | -3.40% | 46 750 | 55 | ||||||
26.4.2005 | 834.90 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 834.90 | 0.00% | 0 | 0 | 880.00 | -0.38% | 0 | 0 | ||||||
22.4.2005 | 834.90 | 0.00% | 0 | 0 | 883.40 | -1.85% | 0 | 0 | ||||||
21.4.2005 | 834.90 | 0.00% | 0 | 0 | 900.10 | +5.89% | 0 | 0 | ||||||
20.4.2005 | 834.90 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 834.90 | 0.00% | 0 | 0 | 850.00 | -1.16% | 3 400 | 4 | ||||||
18.4.2005 | 834.90 | 0.00% | 0 | 0 | 860.00 | +0.58% | 13 760 | 16 | ||||||
15.4.2005 | 834.90 | 0.00% | 0 | 0 | 855.00 | -2.84% | 130 340 | 146 | ||||||
14.4.2005 | 834.90 | 0.00% | 0 | 0 | 880.00 | +2.32% | 0 | 0 | ||||||
13.4.2005 | 834.90 | 0.00% | 0 | 0 | 860.00 | -2.27% | 3 440 | 4 | ||||||
12.4.2005 | 834.90 | 0.00% | 0 | 0 | 880.00 | +3.52% | 0 | 0 | ||||||
11.4.2005 | 834.90 | 0.00% | 0 | 0 | 850.00 | +5.57% | 0 | 0 | ||||||
8.4.2005 | 834.90 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 834.90 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 834.90 | 0.00% | 0 | 0 | 805.10 | -0.60% | 6 441 | 8 | ||||||
5.4.2005 | 834.90 | 0.00% | 0 | 0 | 810.00 | -0.68% | 5 670 | 7 | ||||||
4.4.2005 | 834.90 | 0.00% | 0 | 0 | 815.60 | -4.61% | 3 262 | 4 | ||||||
1.4.2005 | 834.90 | 0.00% | 0 | 0 | 855.10 | +0.01% | 0 | 0 | ||||||
31.3.2005 | 834.90 | 0.00% | 0 | 0 | 855.00 | +0.09% | 0 | 0 | ||||||
30.3.2005 | 834.90 | 0.00% | 0 | 0 | 854.20 | +5.67% | 0 | 0 | ||||||
29.3.2005 | 834.90 | 0.00% | 0 | 0 | 808.30 | -9.08% | 102 532 | 118 | ||||||
25.3.2005 | 834.90 | 0.00% | 0 | 0 | 889.10 | +9.99% | 0 | 0 | ||||||
24.3.2005 | 834.90 | 0.00% | 0 | 0 | 808.30 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 834.90 | 0.00% | 0 | 0 | 808.30 | +0.07% | 0 | 0 | ||||||
22.3.2005 | 834.90 | 0.00% | 0 | 0 | 807.70 | +0.03% | 3 231 | 4 | ||||||
21.3.2005 | 834.90 | 0.00% | 0 | 0 | 807.40 | -8.87% | 12 111 | 15 | ||||||
19.9.2007 | 840.00 | 0.00% | 0 | 0 | 856.00 | -1.77% | 0 | 0 | ||||||
18.9.2007 | 840.00 | 0.00% | 0 | 0 | 871.50 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 840.00 | 0.00% | 0 | 0 | 871.50 | +3.00% | 0 | 0 | ||||||
14.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | +5.09% | 0 | 0 | ||||||
6.9.2007 | 840.00 | 0.00% | 0 | 0 | 805.10 | -0.30% | 22 582 | 28 | ||||||
5.9.2007 | 840.00 | 0.00% | 0 | 0 | 807.60 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 840.00 | 0.00% | 0 | 0 | 807.60 | -1.64% | 0 | 0 | ||||||
3.9.2007 | 840.00 | 0.00% | 0 | 0 | 821.10 | -1.96% | 0 | 0 | ||||||
31.8.2007 | 840.00 | 0.00% | 0 | 0 | 837.60 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 840.00 | 0.00% | 0 | 0 | 837.60 | +1.82% | 0 | 0 | ||||||
29.8.2007 | 840.00 | 0.00% | 0 | 0 | 822.60 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 840.00 | 0.00% | 0 | 0 | 822.60 | +2.18% | 0 | 0 | ||||||
27.8.2007 | 840.00 | 0.00% | 0 | 0 | 805.00 | -2.12% | 6 440 | 8 | ||||||
24.8.2007 | 840.00 | 0.00% | 0 | 0 | 822.50 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 840.00 | 0.00% | 0 | 0 | 822.50 | +2.36% | 0 | 0 | ||||||
22.8.2007 | 840.00 | 0.00% | 0 | 0 | 803.50 | -1.83% | 0 | 0 | ||||||
21.8.2007 | 840.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 840.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 840.00 | 0.00% | 0 | 0 | 818.50 | +2.44% | 0 | 0 | ||||||
5.10.2005 | 834.00 | 0.00% | 0 | 0 | 864.70 | -0.35% | 0 | 0 | ||||||
4.10.2005 | 834.00 | 0.00% | 0 | 0 | 867.80 | +1.85% | 20 754 | 24 | ||||||
3.10.2005 | 834.00 | 0.00% | 0 | 0 | 852.00 | -9.99% | 6 816 | 8 | ||||||
30.9.2005 | 834.00 | 0.00% | 0 | 0 | 946.60 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 834.00 | 0.00% | 0 | 0 | 946.60 | +0.70% | 0 | 0 | ||||||
27.9.2005 | 834.00 | 0.00% | 0 | 0 | 940.00 | -4.86% | 61 057 | 67 | ||||||
26.9.2005 | 834.00 | 0.00% | 0 | 0 | 988.10 | +9.99% | 19 762 | 20 | ||||||
23.9.2005 | 834.00 | 0.00% | 0 | 0 | 898.30 | +0.01% | 0 | 0 | ||||||
22.9.2005 | 834.00 | 0.00% | 0 | 0 | 898.20 | +0.61% | 0 | 0 | ||||||
21.9.2005 | 834.00 | 0.00% | 0 | 0 | 892.70 | -4.53% | 0 | 0 | ||||||
20.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 89 816 | 96 | ||||||
19.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | -3.10% | 7 481 | 8 | ||||||
16.9.2005 | 834.00 | 0.00% | 0 | 0 | 965.10 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 834.00 | 0.00% | 0 | 0 | 965.10 | +3.20% | 0 | 0 | ||||||
14.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 3 740 | 4 | ||||||
13.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | -4.34% | 14 962 | 16 | ||||||
12.9.2005 | 834.00 | 0.00% | 0 | 0 | 977.60 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 834.00 | 0.00% | 0 | 0 | 977.60 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 834.00 | 0.00% | 0 | 0 | 977.60 | +4.54% | 0 | 0 | ||||||
7.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 5 611 | 6 | ||||||
6.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | -4.34% | 37 404 | 40 | ||||||
17.3.2005 | 925.00 | 0.00% | 0 | 0 | 806.10 | -9.30% | 6 449 | 8 | ||||||
16.3.2005 | 925.00 | 0.00% | 0 | 0 | 888.80 | +0.42% | 588 613 | 663 | ||||||
15.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.00 | +9.80% | 265 500 | 300 | ||||||
14.3.2005 | 925.00 | 0.00% | 0 | 0 | 806.00 | -8.92% | 20 959 | 26 | ||||||
11.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.00 | -0.67% | 100 575 | 115 | ||||||
10.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 39 204 | 44 | ||||||
9.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | -2.68% | 53 460 | 60 | ||||||
8.3.2005 | 925.00 | 0.00% | 0 | 0 | 915.60 | +3.39% | 0 | 0 | ||||||
7.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.50 | -1.06% | 141 940 | 158 | ||||||
4.3.2005 | 925.00 | 0.00% | 0 | 0 | 895.00 | +0.44% | 8 039 | 9 | ||||||
3.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 7 128 | 8 | ||||||
2.3.2005 | 925.00 | 0.00% | 0 | 0 | 990.00 | -10.00% | 0 | 0 | ||||||
1.3.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | -0.46% | 0 | 0 | ||||||
18.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 105.10 | +0.46% | 0 | 0 | ||||||
17.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | -7.94% | 8 800 | 8 | ||||||
15.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 195.00 | +4.13% | 17 925 | 15 | ||||||
14.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 147.50 | +4.31% | 0 | 0 | ||||||
11.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 8 800 | 8 | ||||||
10.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
9.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 010.00 | -8.01% | 4 040 | 4 | ||||||
8.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 098.00 | -0.18% | 0 | 0 | ||||||
7.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +0.45% | 207 540 | 189 | ||||||
4.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 095.00 | +5.28% | 21 900 | 20 | ||||||
3.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 12 480 | 12 | ||||||
2.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 040.00 | +4.00% | 4 160 | 4 | ||||||
1.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 12 000 | 12 | ||||||
27.10.2004 | 631.00 | 0.00% | 0 | 0 | 720.00 | -8.45% | 5 760 | 8 | ||||||
26.10.2004 | 631.00 | 0.00% | 0 | 0 | 786.50 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 631.00 | 0.00% | 0 | 0 | 786.50 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 631.00 | 0.00% | 0 | 0 | 786.50 | +1.41% | 0 | 0 | ||||||
21.10.2004 | 631.00 | 0.00% | 0 | 0 | 775.50 | +0.54% | 0 | 0 | ||||||
20.10.2004 | 631.00 | 0.00% | 0 | 0 | 771.30 | +0.03% | 0 | 0 | ||||||
19.10.2004 | 631.00 | 0.00% | 0 | 0 | 771.00 | +3.14% | 0 | 0 | ||||||
18.10.2004 | 631.00 | 0.00% | 0 | 0 | 747.50 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 631.00 | 0.00% | 0 | 0 | 747.50 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 631.00 | 0.00% | 0 | 0 | 747.50 | +1.70% | 0 | 0 | ||||||
13.10.2004 | 631.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 0 | 0 | ||||||
12.10.2004 | 631.00 | 0.00% | 0 | 0 | 700.00 | -5.08% | 14 700 | 21 | ||||||
11.10.2004 | 631.00 | 0.00% | 0 | 0 | 737.50 | +4.66% | 0 | 0 | ||||||
8.10.2004 | 631.00 | 0.00% | 0 | 0 | 704.60 | +2.11% | 0 | 0 | ||||||
7.10.2004 | 631.00 | 0.00% | 0 | 0 | 690.00 | +1.54% | 0 | 0 | ||||||
6.10.2004 | 631.00 | 0.00% | 0 | 0 | 679.50 | -4.56% | 19 286 | 28 | ||||||
5.10.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 2 848 | 4 | ||||||
1.10.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | -0.80% | 2 848 | 4 | ||||||
23.9.2004 | 631.00 | 0.00% | 0 | 0 | 717.80 | +0.81% | 2 871 | 4 | ||||||
22.9.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | -5.06% | 8 544 | 12 | ||||||
20.9.2004 | 631.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 15 000 | 20 | ||||||
17.9.2004 | 631.00 | 0.00% | 0 | 0 | 750.00 | +1.21% | 35 150 | 47 | ||||||
16.9.2004 | 631.00 | 0.00% | 0 | 0 | 741.00 | +0.13% | 18 525 | 25 | ||||||
15.9.2004 | 631.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 10 360 | 14 | ||||||
14.9.2004 | 631.00 | 0.00% | 0 | 0 | 740.00 | +5.71% | 34 040 | 46 | ||||||
13.9.2004 | 631.00 | 0.00% | 0 | 0 | 700.00 | -4.10% | 30 800 | 43 | ||||||
10.9.2004 | 631.00 | 0.00% | 0 | 0 | 730.00 | -1.35% | 0 | 0 | ||||||
9.9.2004 | 631.00 | 0.00% | 0 | 0 | 740.00 | -1.33% | 28 870 | 39 | ||||||
8.9.2004 | 631.00 | 0.00% | 0 | 0 | 750.00 | -1.31% | 18 750 | 25 | ||||||
7.9.2004 | 631.00 | 0.00% | 0 | 0 | 760.00 | +1.33% | 0 | 0 | ||||||
6.9.2004 | 631.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 4 500 | 6 | ||||||
3.9.2004 | 631.00 | 0.00% | 0 | 0 | 750.00 | +0.12% | 15 000 | 20 | ||||||
2.9.2004 | 631.00 | 0.00% | 0 | 0 | 749.10 | +10.00% | 8 240 | 11 | ||||||
1.9.2004 | 631.00 | 0.00% | 0 | 0 | 681.00 | +0.14% | 16 724 | 24 | ||||||
31.8.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky