LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1997 | 191.99 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
24.9.1996 | 218.00 | -0.90% | 14 824 | 68 | 216.00 | +2.35% | 5 971 | 28 | ||||||
25.5.2001 | 258.40 | 0.00% | 0 | 0 | 263.10 | +2.29% | 9 698 | 37 | ||||||
28.2.2001 | 163.11 | 0.00% | 0 | 0 | 230.10 | +2.26% | 6 903 | 30 | ||||||
28.4.1997 | 333.00 | -4.85% | 1 332 | 4 | 341.00 | +2.26% | 17 732 | 52 | ||||||
30.5.2000 | 225.90 | 0.00% | 0 | 0 | 227.00 | +2.25% | 29 900 | 130 | ||||||
10.2.2000 | 189.00 | 0.00% | 0 | 0 | 230.00 | +2.22% | 20 470 | 89 | ||||||
27.9.1999 | 193.71 | 0.00% | 0 | 0 | 205.10 | +2.19% | 0 | 0 | ||||||
25.10.2001 | 276.50 | 0.00% | 0 | 0 | 370.00 | +2.18% | 29 600 | 80 | ||||||
27.2.2001 | 163.11 | 0.00% | 0 | 0 | 225.00 | +2.17% | 2 740 | 12 | ||||||
11.10.2000 | 200.00 | 0.00% | 0 | 0 | 230.10 | +2.17% | 0 | 0 | ||||||
5.3.1997 | 385.00 | +4.90% | 0 | 0 | 368.10 | +2.17% | 14 580 | 40 | ||||||
10.3.2000 | 220.30 | 0.00% | 0 | 0 | 239.00 | +2.13% | 1 912 | 8 | ||||||
25.10.1996 | 278.00 | +2.96% | 4 448 | 16 | 265.10 | +2.10% | 17 740 | 66 | ||||||
9.7.2001 | 316.00 | 0.00% | 0 | 0 | 343.00 | +2.08% | 2 744 | 8 | ||||||
23.1.1997 | 335.00 | 0.00% | 0 | 0 | 340.20 | +2.07% | 32 279 | 95 | ||||||
13.12.1996 | 330.00 | -0.90% | 30 360 | 92 | 328.50 | +2.06% | 101 470 | 292 | ||||||
20.12.1999 | 173.88 | 0.00% | 0 | 0 | 177.60 | +2.06% | 0 | 0 | ||||||
11.7.2001 | 316.00 | 0.00% | 0 | 0 | 350.10 | +2.04% | 13 301 | 38 | ||||||
28.11.1996 | 316.00 | +4.98% | 18 960 | 60 | 312.00 | +2.04% | 83 831 | 255 | ||||||
9.9.1996 | 211.00 | -0.93% | 25 320 | 120 | 200.00 | +2.00% | 83 587 | 417 | ||||||
31.7.1996 | 192.15 | +5.00% | 0 | 0 | 165.00 | +2.00% | 10 500 | 64 | ||||||
20.8.1996 | 217.00 | +0.93% | 29 946 | 138 | 192.50 | +2.00% | 10 010 | 52 | ||||||
17.5.1996 | 187.00 | 0.00% | 36 465 | 195 | 171.20 | +2.00% | 11 777 | 69 | ||||||
3.5.1996 | 185.10 | -3.08% | 16 104 | 87 | 188.30 | +2.00% | 1 130 | 6 | ||||||
29.5.1996 | 188.00 | 0.00% | 12 032 | 64 | 167.40 | +2.00% | 7 570 | 44 | ||||||
13.6.1996 | 185.00 | +0.99% | 3 700 | 20 | 181.10 | +2.00% | 724 | 4 | ||||||
3.7.1996 | 176.00 | 0.00% | 10 384 | 59 | 180.10 | +2.00% | 6 484 | 36 | ||||||
1.7.1996 | 180.00 | 0.00% | 0 | 0 | 175.10 | +2.00% | 4 553 | 26 | ||||||
27.11.1995 | 180.00 | 0.00% | 14 580 | 81 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 178.00 | -1.11% | 17 088 | 96 | 171.00 | +2.00% | 9 512 | 56 | ||||||
10.10.1995 | 176.00 | +1.73% | 13 024 | 74 | 170.00 | +2.00% | 6 488 | 40 | ||||||
9.10.1995 | 173.00 | -1.14% | 38 925 | 225 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 174.00 | 0.00% | 13 746 | 79 | 160.00 | +2.00% | 16 189 | 99 | ||||||
12.9.1995 | 125.00 | 0.00% | 5 000 | 40 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 139.76 | +4.99% | 36 897 | 264 | 117.50 | +2.00% | 1 410 | 12 | ||||||
4.10.1995 | 171.00 | -5.00% | 35 397 | 207 | 152.00 | +2.00% | 1 824 | 12 | ||||||
25.1.1996 | 183.00 | +0.54% | 5 490 | 30 | 160.00 | +2.00% | 1 936 | 12 | ||||||
5.3.1996 | 170.00 | 0.00% | 4 590 | 27 | 171.10 | +2.00% | 19 872 | 120 | ||||||
20.3.1996 | 185.00 | 0.00% | 37 000 | 200 | 181.00 | +2.00% | 3 141 | 17 | ||||||
6.2.1996 | 171.50 | 0.00% | 2 401 | 14 | 165.00 | +2.00% | 3 600 | 22 | ||||||
13.7.1995 | 115.76 | +4.99% | 0 | 0 | 105.00 | +2.00% | 2 940 | 28 | ||||||
7.8.1995 | 113.13 | -4.99% | 1 358 | 12 | 101.50 | +2.00% | 406 | 4 | ||||||
24.7.1995 | 114.00 | -5.00% | 7 638 | 67 | 110.00 | +2.00% | 2 530 | 23 | ||||||
1.6.1995 | 110.00 | -4.76% | 1 760 | 16 | 111.00 | +2.00% | 3 508 | 32 | ||||||
30.5.1995 | 110.00 | +156.00% | 1 320 | 12 | 110.00 | +2.00% | 5 508 | 50 | ||||||
17.5.1995 | 96.03 | -499.00% | 5 186 | 54 | 105.00 | +2.00% | 2 835 | 27 | ||||||
17.2.1995 | +2.00% | 0 | 0 | |||||||||||
2.2.1995 | 123.50 | -500.00% | 988 | 8 | 130.00 | +2.00% | 3 475 | 28 | ||||||
17.1.1995 | 131.00 | +76.00% | 1 310 | 10 | 111.00 | +2.00% | 1 708 | 16 | ||||||
6.11.1996 | 270.00 | -2.17% | 18 090 | 67 | 275.00 | +1.94% | 38 525 | 140 | ||||||
19.6.2001 | 313.10 | 0.00% | 0 | 0 | 330.30 | +1.94% | 178 486 | 592 | ||||||
15.9.1997 | 160.70 | +4.99% | 0 | 0 | 151.00 | +1.93% | 1 510 | 10 | ||||||
6.9.1999 | 194.28 | 0.00% | 0 | 0 | 186.50 | +1.91% | 6 411 | 34 | ||||||
26.11.1996 | 294.00 | +5.00% | 0 | 0 | 340.00 | +1.90% | 18 986 | 60 | ||||||
18.11.1999 | 184.03 | 0.00% | 0 | 0 | 190.50 | +1.87% | 762 | 4 | ||||||
11.2.1999 | 195.00 | 0.00% | 0 | 0 | 165.00 | +1.85% | 0 | 0 | ||||||
27.4.1998 | 152.25 | 0.00% | 7 917 | 52 | 0.00 | +1.85% | 0 | 0 | ||||||
24.4.1997 | 350.00 | -1.40% | 23 800 | 68 | 352.00 | +1.84% | 21 937 | 63 | ||||||
16.1.1997 | 332.00 | +0.60% | 6 308 | 19 | 350.00 | +1.82% | 55 230 | 160 | ||||||
20.2.2001 | 163.11 | 0.00% | 0 | 0 | 218.90 | +1.81% | 7 862 | 36 | ||||||
27.11.1996 | 301.00 | +2.38% | 81 571 | 271 | 330.50 | +1.80% | 28 027 | 87 | ||||||
26.6.2000 | 200.00 | 0.00% | 0 | 0 | 231.10 | +1.76% | 6 471 | 28 | ||||||
4.7.2001 | 316.00 | 0.00% | 0 | 0 | 336.00 | +1.72% | 5 330 | 16 | ||||||
16.7.1999 | 204.50 | 0.00% | 0 | 0 | 207.00 | +1.71% | 4 761 | 23 | ||||||
10.12.1997 | 150.36 | +5.00% | 0 | 0 | +1.70% | 0 | ||||||||
7.9.1998 | 192.28 | 0.00% | 0 | 0 | 196.20 | +1.65% | 3 139 | 16 | ||||||
24.9.1997 | 139.75 | +4.99% | 0 | 0 | 150.00 | +1.58% | 3 243 | 22 | ||||||
11.2.1998 | 125.90 | 0.00% | 0 | 0 | 140.00 | +1.56% | 4 144 | 30 | ||||||
2.5.2001 | 234.10 | +4.97% | 0 | 0 | 255.00 | +1.55% | 6 120 | 24 | ||||||
23.5.2000 | 225.90 | 0.00% | 0 | 0 | 229.50 | +1.54% | 42 550 | 185 | ||||||
3.6.1997 | 210.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
22.4.1997 | 355.00 | +1.42% | 14 200 | 40 | +1.51% | 0 | ||||||||
17.6.1997 | 200.00 | 0.00% | 7 600 | 38 | 181.20 | +1.50% | 1 781 | 10 | ||||||
25.7.2001 | 276.00 | -3.22% | 1 104 | 4 | 330.00 | +1.50% | 5 296 | 16 | ||||||
24.7.2001 | 285.20 | -4.99% | 0 | 0 | 325.10 | +1.49% | 7 802 | 24 | ||||||
19.11.1996 | 280.00 | +4.08% | 22 960 | 82 | 278.10 | +1.47% | 16 138 | 59 | ||||||
26.2.1998 | 126.00 | 0.00% | 0 | 0 | 112.10 | +1.46% | 5 744 | 51 | ||||||
4.12.2001 | 300.00 | 0.00% | 0 | 0 | 213.00 | +1.42% | 14 836 | 70 | ||||||
30.10.2001 | 276.50 | 0.00% | 0 | 0 | 365.10 | +1.41% | 16 659 | 46 | ||||||
15.8.1997 | 164.62 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
8.10.2001 | 276.00 | 0.00% | 0 | 0 | 365.00 | +1.38% | 16 230 | 45 | ||||||
26.1.2001 | 163.11 | 0.00% | 0 | 0 | 205.00 | +1.38% | 1 640 | 8 | ||||||
21.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | +1.38% | 1 748 | 8 | ||||||
11.10.1996 | 231.00 | +2.66% | 924 | 4 | 235.00 | +1.36% | 4 890 | 21 | ||||||
7.9.2000 | 200.00 | 0.00% | 0 | 0 | 226.00 | +1.34% | 1 808 | 8 | ||||||
12.3.2001 | 163.11 | 0.00% | 0 | 0 | 256.50 | +1.34% | 2 052 | 8 | ||||||
1.11.2001 | 276.50 | 0.00% | 0 | 0 | 370.00 | +1.34% | 32 137 | 88 | ||||||
10.10.1997 | 145.20 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
9.10.1996 | 236.00 | +4.88% | 0 | 0 | 242.00 | +1.33% | 12 532 | 56 | ||||||
27.7.1999 | 204.50 | 0.00% | 0 | 0 | 195.00 | +1.29% | 10 090 | 52 | ||||||
5.5.2000 | 225.90 | 0.00% | 0 | 0 | 234.00 | +1.29% | 0 | 0 | ||||||
19.7.2000 | 200.00 | 0.00% | 0 | 0 | 236.00 | +1.28% | 0 | 0 | ||||||
1.8.1997 | 191.99 | 0.00% | 0 | 0 | 159.00 | +1.27% | 3 021 | 19 | ||||||
10.6.1998 | 145.00 | 0.00% | 1 740 | 12 | 0.00 | +1.25% | 0 | 0 | ||||||
24.5.2001 | 258.40 | 0.00% | 0 | 0 | 257.20 | +1.25% | 0 | 0 | ||||||
24.1.1997 | 335.00 | 0.00% | 0 | 0 | 346.00 | +1.23% | 21 326 | 62 | ||||||
4.5.2001 | 234.40 | +4.97% | 0 | 0 | 256.20 | +1.22% | 3 074 | 12 | ||||||
25.7.1997 | 161.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
26.7.1999 | 204.50 | 0.00% | 0 | 0 | 192.50 | +1.20% | 3 061 | 16 | ||||||
11.11.1996 | 280.00 | +3.32% | 5 880 | 21 | 272.90 | +1.19% | 22 255 | 81 | ||||||
25.9.1996 | 217.00 | -0.45% | 13 454 | 62 | 216.00 | +1.18% | 3 021 | 14 | ||||||
19.3.2001 | 163.11 | 0.00% | 0 | 0 | 260.00 | +1.16% | 9 276 | 36 | ||||||
19.10.2000 | 200.00 | 0.00% | 0 | 0 | 222.50 | +1.13% | 2 690 | 12 | ||||||
25.2.1997 | 349.00 | +0.28% | 22 336 | 64 | 347.00 | +1.13% | 29 148 | 84 | ||||||
13.11.1996 | 275.00 | -2.13% | 14 025 | 51 | 276.20 | +1.12% | 6 033 | 22 | ||||||
10.4.2000 | 205.00 | 0.00% | 0 | 0 | 197.20 | +1.12% | 0 | 0 | ||||||
19.3.1997 | 357.00 | +0.28% | 19 278 | 54 | 351.00 | +1.11% | 22 787 | 65 | ||||||
17.8.1999 | 194.28 | 0.00% | 0 | 0 | 175.00 | +1.09% | 4 901 | 28 | ||||||
18.10.1999 | 193.71 | 0.00% | 0 | 0 | 167.60 | +1.08% | 1 173 | 7 | ||||||
1.4.1997 | 355.00 | 0.00% | 8 520 | 24 | +1.07% | 0 | ||||||||
4.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
6.12.2000 | 163.11 | 0.00% | 0 | 0 | 192.00 | +1.05% | 3 324 | 18 | ||||||
20.5.1999 | 202.10 | +4.94% | 4 042 | 20 | 194.00 | +1.04% | 8 342 | 43 | ||||||
31.7.1998 | 194.64 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
30.12.1998 | 195.00 | 0.00% | 0 | 0 | 197.00 | +1.02% | 0 | 0 | ||||||
20.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | +1.01% | 7 200 | 36 | ||||||
24.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | +1.01% | 20 148 | 94 | ||||||
2.12.1999 | 202.80 | 0.00% | 0 | 0 | 189.00 | +1.01% | 10 881 | 58 | ||||||
11.9.1996 | 190.95 | -5.00% | 0 | 0 | 200.90 | +1.00% | 8 427 | 42 | ||||||
2.9.1996 | 225.00 | -1.74% | 27 000 | 120 | 176.50 | +1.00% | 2 118 | 12 | ||||||
27.8.1996 | 205.00 | 0.00% | 27 880 | 136 | 164.00 | +1.00% | 820 | 5 | ||||||
9.8.1996 | 199.50 | -5.00% | 5 786 | 29 | 213.00 | +1.00% | 1 065 | 5 | ||||||
6.8.1996 | 218.00 | 0.00% | 48 832 | 224 | 210.00 | +1.00% | 48 437 | 229 | ||||||
2.7.1996 | 176.00 | -2.22% | 11 264 | 64 | 180.10 | +1.00% | 2 471 | 14 | ||||||
10.7.1996 | 175.00 | 0.00% | 9 100 | 52 | 181.50 | +1.00% | 9 620 | 53 | ||||||
20.5.1996 | 187.60 | +0.32% | 22 137 | 118 | 171.60 | +1.00% | 6 521 | 38 | ||||||
10.4.1996 | 178.10 | +0.05% | 170 086 | 955 | 180.10 | +1.00% | 7 204 | 40 | ||||||
10.2.1995 | 112.00 | +16.00% | 3 472 | 31 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 110.73 | -499.00% | 8 526 | 77 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 107.48 | -4.99% | 5 267 | 49 | 103.00 | +1.00% | 824 | 8 | ||||||
3.7.1995 | 101.00 | +1.00% | 4 040 | 40 | 105.00 | +1.00% | 1 260 | 12 | ||||||
26.2.1996 | 174.00 | -0.57% | 10 788 | 62 | 165.00 | +1.00% | 10 955 | 67 | ||||||
4.3.1996 | 170.00 | 0.00% | 3 910 | 23 | 162.60 | +1.00% | 4 553 | 28 | ||||||
1.4.1996 | 175.10 | -0.22% | 13 483 | 77 | 170.70 | +1.00% | 15 710 | 93 | ||||||
26.9.1995 | 154.07 | +4.99% | 0 | 0 | 130.00 | +1.00% | 3 120 | 24 | ||||||
14.9.1995 | 118.75 | -5.00% | 5 581 | 47 | 130.00 | +1.00% | 13 910 | 107 | ||||||
19.5.2000 | 225.90 | 0.00% | 0 | 0 | 226.20 | +0.98% | 7 314 | 32 | ||||||
11.6.1997 | 200.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
14.11.1997 | 145.00 | 0.00% | 0 | 0 | 112.50 | +0.98% | 2 700 | 24 | ||||||
27.1.1998 | 139.84 | 0.00% | 0 | 0 | 140.00 | +0.97% | 1 648 | 12 | ||||||
17.12.1996 | 333.00 | +0.30% | 37 629 | 113 | 350.30 | +0.97% | 109 324 | 312 | ||||||
8.2.2000 | 189.00 | 0.00% | 0 | 0 | 212.00 | +0.95% | 9 290 | 44 | ||||||
7.2.2001 | 163.11 | 0.00% | 0 | 0 | 217.10 | +0.92% | 0 | 0 | ||||||
13.12.2001 | 244.50 | 0.00% | 0 | 0 | 310.00 | +0.91% | 13 020 | 42 | ||||||
27.3.1998 | 142.10 | +0.24% | 568 | 4 | 0.00 | +0.90% | 0 | 0 | ||||||
30.10.2000 | 190.00 | -5.00% | 0 | 0 | 225.00 | +0.89% | 6 975 | 31 | ||||||
15.1.1997 | 330.00 | 0.00% | 0 | 0 | 339.00 | +0.89% | 1 017 | 3 | ||||||
12.9.2000 | 200.00 | 0.00% | 0 | 0 | 228.00 | +0.88% | 5 244 | 23 | ||||||
13.6.2000 | 214.70 | 0.00% | 0 | 0 | 227.30 | +0.88% | 920 | 4 | ||||||
8.12.1998 | 194.00 | 0.00% | 0 | 0 | 172.00 | +0.87% | 3 866 | 23 | ||||||
7.5.2001 | 246.10 | +4.99% | 0 | 0 | 258.40 | +0.85% | 6 699 | 26 | ||||||
5.6.1997 | 199.50 | -5.00% | 798 | 4 | +0.83% | 0 | ||||||||
20.11.1996 | 294.00 | +5.00% | 0 | 0 | 285.10 | +0.83% | 8 551 | 31 | ||||||
14.10.1998 | 191.68 | 0.00% | 0 | 0 | 197.00 | +0.82% | 3 940 | 20 | ||||||
15.3.2001 | 163.11 | 0.00% | 0 | 0 | 257.10 | +0.82% | 21 722 | 87 | ||||||
20.11.1997 | 145.00 | 0.00% | 1 160 | 8 | 121.00 | +0.80% | 2 174 | 18 | ||||||
15.5.2001 | 258.40 | 0.00% | 0 | 0 | 270.10 | +0.78% | 74 921 | 268 | ||||||
9.5.2001 | 258.40 | +4.99% | 7 752 | 30 | 260.40 | +0.77% | 22 553 | 88 | ||||||
7.6.2001 | 329.50 | 0.00% | 0 | 0 | 326.60 | +0.77% | 32 826 | 96 | ||||||
14.11.1996 | 277.00 | +0.72% | 39 334 | 142 | 276.20 | +0.72% | 12 981 | 47 | ||||||
23.10.1997 | 146.00 | 0.00% | 0 | 0 | 148.00 | +0.71% | 5 372 | 38 | ||||||
27.9.1996 | 231.00 | +5.00% | 0 | 0 | 217.00 | +0.70% | 34 623 | 163 | ||||||
4.11.1996 | 270.00 | +4.24% | 25 380 | 94 | 280.00 | +0.69% | 47 522 | 176 | ||||||
5.2.1997 | 345.00 | +0.58% | 21 045 | 61 | 350.00 | +0.68% | 13 108 | 38 | ||||||
7.11.1996 | 275.00 | +1.85% | 28 875 | 105 | 278.20 | +0.63% | 9 692 | 35 | ||||||
3.2.1997 | 341.00 | 0.00% | 0 | 0 | 349.90 | +0.62% | 25 543 | 73 | ||||||
10.12.1998 | 194.00 | 0.00% | 0 | 0 | 163.00 | +0.61% | 2 574 | 16 | ||||||
14.12.1998 | 194.00 | 0.00% | 0 | 0 | 163.00 | +0.61% | 0 | 0 | ||||||
15.2.1999 | 195.00 | 0.00% | 0 | 0 | 166.50 | +0.60% | 2 664 | 16 | ||||||
29.1.1998 | 132.85 | -4.99% | 1 063 | 8 | 0.00 | +0.60% | 0 | 0 | ||||||
10.12.2001 | 257.30 | -4.99% | 0 | 0 | 274.00 | +0.58% | 32 898 | 121 | ||||||
22.10.2001 | 289.80 | 0.00% | 0 | 0 | 362.10 | +0.58% | 17 381 | 48 | ||||||
19.2.1999 | 185.25 | 0.00% | 0 | 0 | 176.00 | +0.57% | 1 408 | 8 | ||||||
27.8.1999 | 194.28 | 0.00% | 0 | 0 | 176.10 | +0.57% | 2 818 | 16 | ||||||
12.6.1997 | 200.00 | 0.00% | 9 400 | 47 | 177.70 | +0.55% | 1 422 | 8 | ||||||
13.1.2000 | 173.88 | 0.00% | 0 | 0 | 186.00 | +0.54% | 0 | 0 | ||||||
11.2.1997 | 354.00 | +0.28% | 38 232 | 108 | 341.30 | +0.54% | 9 556 | 28 | ||||||
7.4.1997 | 355.00 | 0.00% | 45 795 | 129 | 351.00 | +0.53% | 26 727 | 76 | ||||||
29.1.2001 | 163.11 | 0.00% | 0 | 0 | 206.10 | +0.53% | 1 443 | 7 | ||||||
7.12.2000 | 163.11 | 0.00% | 0 | 0 | 193.00 | +0.52% | 1 158 | 6 | ||||||
6.8.1997 | 173.28 | -5.00% | 0 | 0 | 160.00 | +0.52% | 1 918 | 12 | ||||||
29.7.1999 | 204.50 | 0.00% | 0 | 0 | 191.10 | +0.52% | 4 561 | 24 | ||||||
10.6.1999 | 211.70 | 0.00% | 0 | 0 | 191.00 | +0.52% | 5 730 | 30 | ||||||
5.3.1998 | 119.70 | 0.00% | 0 | 0 | 112.00 | +0.51% | 1 233 | 11 | ||||||
8.3.2000 | 220.30 | 0.00% | 0 | 0 | 233.00 | +0.51% | 4 636 | 20 | ||||||
16.8.2000 | 200.00 | 0.00% | 0 | 0 | 217.10 | +0.50% | 0 | 0 | ||||||
22.2.2001 | 163.11 | 0.00% | 0 | 0 | 220.00 | +0.50% | 880 | 4 | ||||||
24.1.2001 | 163.11 | 0.00% | 0 | 0 | 202.00 | +0.49% | 4 036 | 20 | ||||||
7.10.1997 | 145.20 | 0.00% | 0 | 0 | 146.00 | +0.49% | 584 | 4 | ||||||
21.6.1999 | 186.00 | 0.00% | 0 | 0 | 203.00 | +0.49% | 6 282 | 31 | ||||||
17.4.1998 | 159.30 | +4.99% | 0 | 0 | 0.00 | +0.48% | 0 | 0 | ||||||
2.3.1998 | 119.70 | 0.00% | 0 | 0 | 106.10 | +0.47% | 12 615 | 113 | ||||||
21.10.1999 | 193.71 | 0.00% | 0 | 0 | 168.10 | +0.47% | 1 009 | 6 | ||||||
25.8.2000 | 200.00 | 0.00% | 0 | 0 | 221.00 | +0.45% | 0 | 0 | ||||||
21.6.2000 | 200.00 | -1.96% | 3 200 | 16 | 228.00 | +0.44% | 0 | 0 | ||||||
21.4.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | +0.44% | 0 | 0 | ||||||
18.1.2001 | 163.11 | 0.00% | 0 | 0 | 201.00 | +0.44% | 0 | 0 | ||||||
17.5.1999 | 183.40 | 0.00% | 0 | 0 | 181.30 | +0.44% | 0 | 0 | ||||||
10.7.2000 | 200.00 | 0.00% | 0 | 0 | 233.00 | +0.43% | 3 495 | 15 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €