LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 110.00 | 0.00% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
8.6.1995 | 110.00 | +4.31% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
7.11.1995 | 170.00 | +3.43% | 24 480 | 144 | 142.50 | -5.00% | 143 | 1 | ||||||
11.8.1995 | 115.50 | +5.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
16.3.1999 | 175.99 | 0.00% | 0 | 0 | 138.00 | 0.00% | 276 | 2 | ||||||
4.4.1995 | 110.00 | 0.00% | 1 980 | 18 | 105.00 | +6.00% | 315 | 3 | ||||||
18.6.1998 | 146.00 | 0.00% | 0 | 0 | 129.00 | +9.26% | 387 | 3 | ||||||
7.8.1995 | 113.13 | -4.99% | 1 358 | 12 | 101.50 | +2.00% | 406 | 4 | ||||||
16.5.1995 | 0 | 0 | 102.50 | -3.00% | 410 | 4 | ||||||||
21.6.1995 | 114.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 412 | 4 | ||||||
9.5.1995 | 111.00 | 0.00% | 1 332 | 12 | 105.00 | -1.00% | 420 | 4 | ||||||
11.1.1995 | 129.67 | +499.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
7.9.1995 | 125.00 | 0.00% | 5 000 | 40 | 105.00 | -7.00% | 420 | 4 | ||||||
25.3.1999 | 158.84 | -5.00% | 1 906 | 12 | 148.00 | 0.00% | 444 | 3 | ||||||
17.11.1997 | 145.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 450 | 4 | ||||||
5.4.1995 | 110.00 | 0.00% | 2 640 | 24 | 115.00 | +7.00% | 450 | 4 | ||||||
11.11.1997 | 138.35 | 0.00% | 0 | 0 | 120.20 | -5.98% | 481 | 4 | ||||||
19.12.1995 | 161.00 | -7.00% | 483 | 3 | ||||||||||
16.7.1997 | 153.99 | 0.00% | 0 | 0 | 121.00 | +4.76% | 484 | 4 | ||||||
26.11.1997 | 137.75 | 0.00% | 0 | 0 | 121.50 | +3.40% | 486 | 4 | ||||||
9.3.1998 | 131.96 | +4.99% | 0 | 0 | 123.00 | 0.00% | 492 | 4 | ||||||
16.8.1999 | 194.28 | 0.00% | 0 | 0 | 173.10 | 0.00% | 519 | 3 | ||||||
12.3.1998 | 135.00 | 0.00% | 0 | 0 | 130.10 | -9.50% | 520 | 4 | ||||||
17.4.1996 | 183.10 | +1.16% | 2 197 | 12 | 175.70 | -3.00% | 527 | 3 | ||||||
30.8.1995 | 130.15 | -5.00% | 4 035 | 31 | 135.00 | +7.00% | 540 | 4 | ||||||
23.8.1995 | 135.00 | +2.27% | 3 375 | 25 | 135.00 | +8.00% | 540 | 4 | ||||||
7.7.1997 | 170.62 | 0.00% | 0 | 0 | 136.20 | -6.39% | 545 | 4 | ||||||
21.4.1999 | 150.90 | 0.00% | 0 | 0 | 136.50 | 0.00% | 546 | 4 | ||||||
11.3.1999 | 175.99 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
27.10.1999 | 184.03 | -4.99% | 2 944 | 16 | 185.00 | -0.53% | 555 | 3 | ||||||
11.12.1997 | 157.87 | +4.99% | 11 998 | 76 | 140.00 | +7.96% | 560 | 4 | ||||||
20.4.1998 | 152.10 | -4.51% | 1 217 | 8 | 193.00 | -6.15% | 579 | 3 | ||||||
11.12.2000 | 163.11 | 0.00% | 0 | 0 | 193.00 | 0.00% | 579 | 3 | ||||||
16.4.1999 | 150.90 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
5.3.1999 | 185.25 | 0.00% | 0 | 0 | 145.60 | -5.02% | 582 | 4 | ||||||
7.10.1997 | 145.20 | 0.00% | 0 | 0 | 146.00 | +0.49% | 584 | 4 | ||||||
14.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | +9.55% | 585 | 3 | ||||||
2.8.1996 | 208.00 | +4.52% | 15 600 | 75 | 198.00 | +10.00% | 594 | 3 | ||||||
10.1.1996 | 175.00 | -2.77% | 6 125 | 35 | 150.00 | +8.00% | 600 | 4 | ||||||
10.9.1997 | 167.73 | 0.00% | 0 | 0 | 150.00 | -2.91% | 600 | 4 | ||||||
16.10.1997 | 153.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
12.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.00 | -4.76% | 600 | 3 | ||||||
25.8.1997 | 163.80 | 0.00% | 0 | 0 | 152.00 | -5.44% | 608 | 4 | ||||||
30.7.1997 | 186.37 | +4.99% | 0 | 0 | 157.20 | -1.13% | 629 | 4 | ||||||
22.5.1995 | 105.87 | +499.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
2.5.1997 | 323.00 | -5.00% | 0 | 0 | 319.60 | -3.50% | 639 | 2 | ||||||
25.5.1998 | 144.00 | 0.00% | 0 | 0 | 128.00 | -9.97% | 640 | 5 | ||||||
30.11.1995 | 180.00 | +1.86% | 12 780 | 71 | 160.00 | -5.00% | 640 | 4 | ||||||
23.10.1998 | 191.68 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
22.10.1998 | 191.68 | 0.00% | 0 | 0 | 160.00 | -4.98% | 640 | 4 | ||||||
5.4.1996 | 178.00 | 0.00% | 12 460 | 70 | 164.70 | -5.00% | 659 | 4 | ||||||
19.4.1995 | 111.00 | 0.00% | 1 332 | 12 | 110.00 | 0.00% | 660 | 6 | ||||||
16.12.1998 | 195.00 | +0.51% | 3 900 | 20 | 166.00 | +9.86% | 664 | 4 | ||||||
1.7.1997 | 170.62 | +4.99% | 0 | 0 | 168.00 | -4.54% | 672 | 4 | ||||||
2.2.1996 | 180.51 | -4.99% | 20 939 | 116 | 173.00 | -4.00% | 692 | 4 | ||||||
9.8.1999 | 194.28 | 0.00% | 0 | 0 | 173.00 | -7.48% | 692 | 4 | ||||||
17.12.1999 | 173.88 | 0.00% | 0 | 0 | 174.00 | +5.39% | 696 | 4 | ||||||
3.7.2000 | 200.00 | 0.00% | 0 | 0 | 232.00 | +0.38% | 696 | 3 | ||||||
16.8.1996 | 214.00 | +0.94% | 23 112 | 108 | 174.00 | -10.00% | 696 | 4 | ||||||
26.5.2004 | 631.00 | 0.00% | 0 | 0 | 700.00 | +7.34% | 700 | 1 | ||||||
18.8.1999 | 194.28 | 0.00% | 0 | 0 | 175.10 | +0.05% | 700 | 4 | ||||||
17.2.1999 | 185.25 | -5.00% | 741 | 4 | 175.10 | +5.22% | 700 | 4 | ||||||
3.12.1998 | 194.00 | 0.00% | 3 104 | 16 | 176.00 | -9.74% | 704 | 4 | ||||||
27.10.1998 | 201.20 | +4.96% | 0 | 0 | 176.00 | +10.00% | 704 | 4 | ||||||
13.1.1999 | 195.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
16.7.1996 | 175.00 | 0.00% | 6 825 | 39 | 180.00 | +5.00% | 720 | 4 | ||||||
2.6.1995 | 111.00 | +0.90% | 8 658 | 78 | 120.00 | +9.00% | 720 | 6 | ||||||
13.6.1996 | 185.00 | +0.99% | 3 700 | 20 | 181.10 | +2.00% | 724 | 4 | ||||||
21.5.1997 | 210.00 | 0.00% | 2 100 | 10 | 182.00 | 0.00% | 728 | 4 | ||||||
7.5.1999 | 158.44 | +4.99% | 0 | 0 | 183.00 | 0.00% | 732 | 4 | ||||||
3.9.1999 | 194.28 | 0.00% | 0 | 0 | 183.00 | -2.40% | 732 | 4 | ||||||
23.12.1999 | 173.88 | 0.00% | 0 | 0 | 185.00 | -1.33% | 740 | 4 | ||||||
9.11.1999 | 184.03 | 0.00% | 0 | 0 | 185.00 | -1.59% | 740 | 4 | ||||||
19.1.2000 | 173.88 | 0.00% | 0 | 0 | 185.10 | 0.00% | 740 | 4 | ||||||
13.4.2001 | 184.00 | 0.00% | 0 | 0 | 250.80 | -0.03% | 752 | 3 | ||||||
23.5.1997 | 210.00 | 0.00% | 5 880 | 28 | 189.00 | +5.57% | 756 | 4 | ||||||
9.3.2001 | 163.11 | 0.00% | 0 | 0 | 253.10 | +9.99% | 759 | 3 | ||||||
29.10.1999 | 184.03 | 0.00% | 0 | 0 | 190.00 | +2.70% | 760 | 4 | ||||||
10.11.1999 | 184.03 | 0.00% | 0 | 0 | 190.50 | +2.97% | 762 | 4 | ||||||
18.11.1999 | 184.03 | 0.00% | 0 | 0 | 190.50 | +1.87% | 762 | 4 | ||||||
28.7.1998 | 185.38 | 0.00% | 0 | 0 | 193.00 | 0.00% | 772 | 4 | ||||||
20.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
11.8.1998 | 203.80 | -4.98% | 7 133 | 35 | 195.00 | -3.03% | 780 | 4 | ||||||
1.9.1998 | 192.28 | -5.00% | 1 538 | 8 | 196.00 | -5.97% | 784 | 4 | ||||||
24.4.1995 | 111.00 | -431.00% | 8 436 | 76 | 99.00 | 0.00% | 792 | 8 | ||||||
4.8.1995 | 119.08 | +4.99% | 4 168 | 35 | 100.00 | -9.00% | 800 | 8 | ||||||
20.7.1999 | 204.50 | 0.00% | 0 | 0 | 200.00 | -3.38% | 800 | 4 | ||||||
28.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | +2.56% | 800 | 4 | ||||||
23.1.2001 | 163.11 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
22.1.2001 | 163.11 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
14.8.2000 | 200.00 | 0.00% | 0 | 0 | 202.60 | -3.56% | 810 | 4 | ||||||
28.9.1995 | 169.85 | +4.99% | 0 | 0 | 136.00 | -5.00% | 816 | 6 | ||||||
27.8.1996 | 205.00 | 0.00% | 27 880 | 136 | 164.00 | +1.00% | 820 | 5 | ||||||
8.8.1995 | 107.48 | -4.99% | 5 267 | 49 | 103.00 | +1.00% | 824 | 8 | ||||||
17.7.1995 | 120.00 | 0.00% | 2 400 | 20 | 103.50 | -1.00% | 828 | 8 | ||||||
15.2.2001 | 163.11 | 0.00% | 0 | 0 | 207.10 | -0.04% | 828 | 4 | ||||||
7.10.1996 | 215.00 | -2.71% | 12 900 | 60 | 207.50 | -8.94% | 830 | 4 | ||||||
30.6.1995 | 100.00 | -3.84% | 600 | 6 | 104.00 | -9.00% | 832 | 8 | ||||||
11.6.1998 | 145.00 | 0.00% | 0 | 0 | 140.00 | +2.41% | 840 | 6 | ||||||
4.2.2000 | 189.00 | +5.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
7.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 840 | 4 | ||||||
6.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 840 | 4 | ||||||
18.1.1995 | 0 | 0 | 107.00 | 0.00% | 856 | 8 | ||||||||
14.4.1995 | 111.00 | 0.00% | 5 550 | 50 | 110.00 | -3.00% | 858 | 8 | ||||||
4.1.2002 | 243.20 | 0.00% | 0 | 0 | 292.40 | +9.96% | 877 | 3 | ||||||
22.2.2001 | 163.11 | 0.00% | 0 | 0 | 220.00 | +0.50% | 880 | 4 | ||||||
23.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
31.7.1995 | 108.01 | -4.26% | 4 752 | 44 | 110.00 | -1.00% | 880 | 8 | ||||||
10.1.1995 | 123.50 | -500.00% | 4 199 | 34 | 110.00 | 0.00% | 880 | 8 | ||||||
28.6.1995 | 108.30 | -5.00% | 14 079 | 130 | 111.00 | -4.00% | 888 | 8 | ||||||
15.9.1998 | 192.28 | 0.00% | 0 | 0 | 148.10 | -9.75% | 889 | 6 | ||||||
27.2.1998 | 119.70 | -5.00% | 958 | 8 | 111.10 | -1.35% | 889 | 8 | ||||||
20.4.2000 | 225.90 | 0.00% | 0 | 0 | 223.00 | -4.12% | 892 | 4 | ||||||
26.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.20 | +0.04% | 893 | 4 | ||||||
3.10.1997 | 145.20 | 0.00% | 0 | 0 | 149.10 | +2.82% | 895 | 6 | ||||||
6.9.1995 | 125.00 | 0.00% | 7 625 | 61 | 112.50 | -9.00% | 900 | 8 | ||||||
17.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
11.8.2005 | 834.90 | 0.00% | 0 | 0 | 912.30 | +0.60% | 912 | 1 | ||||||
13.6.2000 | 214.70 | 0.00% | 0 | 0 | 227.30 | +0.88% | 920 | 4 | ||||||
1.3.2001 | 163.11 | 0.00% | 0 | 0 | 230.10 | 0.00% | 920 | 4 | ||||||
10.5.2000 | 225.90 | 0.00% | 0 | 0 | 231.00 | 0.00% | 924 | 4 | ||||||
15.7.1997 | 153.99 | -4.99% | 2 464 | 16 | 115.50 | -4.14% | 924 | 8 | ||||||
4.7.2000 | 200.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 928 | 4 | ||||||
12.7.2000 | 200.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 932 | 4 | ||||||
17.7.2000 | 200.00 | 0.00% | 0 | 0 | 233.00 | -2.91% | 932 | 4 | ||||||
20.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.50 | +0.21% | 942 | 4 | ||||||
15.1.1996 | 178.00 | 0.00% | 4 450 | 25 | 157.00 | -6.00% | 942 | 6 | ||||||
24.7.2000 | 200.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 944 | 4 | ||||||
27.9.2000 | 200.00 | 0.00% | 0 | 0 | 237.10 | 0.00% | 948 | 4 | ||||||
20.4.1999 | 150.90 | 0.00% | 0 | 0 | 136.50 | +4.11% | 955 | 7 | ||||||
7.6.1995 | 105.45 | -5.00% | 11 072 | 105 | 120.00 | 0.00% | 960 | 8 | ||||||
7.3.2001 | 163.11 | 0.00% | 0 | 0 | 240.20 | +4.25% | 961 | 4 | ||||||
31.12.1996 | 331.00 | 0.00% | 0 | 0 | 320.80 | -6.14% | 962 | 3 | ||||||
13.4.1999 | 150.90 | -4.99% | 0 | 0 | 138.00 | -4.82% | 966 | 7 | ||||||
28.11.1997 | 124.33 | -4.99% | 995 | 8 | 121.00 | -0.81% | 968 | 8 | ||||||
24.11.1997 | 145.00 | 0.00% | 0 | 0 | 121.00 | +0.41% | 968 | 8 | ||||||
13.2.1998 | 125.90 | 0.00% | 0 | 0 | 121.50 | -9.49% | 972 | 8 | ||||||
28.11.1995 | 186.00 | +3.33% | 3 720 | 20 | 168.00 | -3.00% | 976 | 6 | ||||||
11.7.2002 | 310.10 | 0.00% | 0 | 0 | 490.00 | +2.53% | 980 | 2 | ||||||
9.2.1998 | 125.90 | 0.00% | 0 | 0 | 124.00 | -0.08% | 992 | 8 | ||||||
22.8.1995 | 132.00 | +1.53% | 1 980 | 15 | 124.50 | -1.00% | 996 | 8 | ||||||
21.8.1995 | 130.00 | 0.00% | 4 940 | 38 | 126.00 | -3.00% | 1 008 | 8 | ||||||
21.10.1999 | 193.71 | 0.00% | 0 | 0 | 168.10 | +0.47% | 1 009 | 6 | ||||||
16.10.2002 | 341.80 | 0.00% | 0 | 0 | 507.50 | -0.49% | 1 015 | 2 | ||||||
15.1.1997 | 330.00 | 0.00% | 0 | 0 | 339.00 | +0.89% | 1 017 | 3 | ||||||
8.2.2002 | 243.20 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
14.2.1995 | 106.40 | -500.00% | 2 554 | 24 | 130.00 | 0.00% | 1 040 | 8 | ||||||
3.11.1999 | 184.03 | 0.00% | 0 | 0 | 173.90 | -2.19% | 1 043 | 6 | ||||||
21.1.1998 | 139.84 | 0.00% | 0 | 0 | 131.50 | +8.67% | 1 052 | 8 | ||||||
9.8.1996 | 199.50 | -5.00% | 5 786 | 29 | 213.00 | +1.00% | 1 065 | 5 | ||||||
12.2.1998 | 125.90 | 0.00% | 0 | 0 | 136.00 | -2.80% | 1 074 | 8 | ||||||
6.1.1998 | 162.91 | -4.99% | 1 303 | 8 | 135.00 | -0.36% | 1 080 | 8 | ||||||
23.6.1997 | 171.48 | -4.99% | 1 200 | 7 | 180.50 | -0.27% | 1 083 | 6 | ||||||
23.4.1999 | 150.90 | 0.00% | 0 | 0 | 135.80 | -0.51% | 1 086 | 8 | ||||||
2.10.1995 | 187.25 | +4.99% | 27 900 | 149 | 136.00 | 0.00% | 1 088 | 8 | ||||||
1.10.1997 | 145.20 | 0.00% | 0 | 0 | 149.50 | +5.38% | 1 097 | 7 | ||||||
11.4.2002 | 243.20 | 0.00% | 0 | 0 | 276.70 | +0.39% | 1 107 | 4 | ||||||
9.1.1996 | 180.00 | -2.70% | 8 280 | 46 | 139.00 | 0.00% | 1 112 | 8 | ||||||
19.6.1998 | 146.00 | 0.00% | 0 | 0 | 141.00 | +9.30% | 1 128 | 8 | ||||||
3.5.1996 | 185.10 | -3.08% | 16 104 | 87 | 188.30 | +2.00% | 1 130 | 6 | ||||||
23.5.2003 | 393.70 | 0.00% | 0 | 0 | 567.20 | +8.84% | 1 134 | 2 | ||||||
6.10.1998 | 182.56 | 0.00% | 0 | 0 | 190.00 | -6.32% | 1 140 | 6 | ||||||
28.7.1999 | 204.50 | 0.00% | 0 | 0 | 190.10 | -2.51% | 1 141 | 6 | ||||||
22.1.1998 | 139.84 | 0.00% | 0 | 0 | 143.00 | +8.74% | 1 144 | 8 | ||||||
24.7.1997 | 161.00 | 0.00% | 14 973 | 93 | 143.30 | -2.11% | 1 146 | 8 | ||||||
15.1.1998 | 139.84 | 0.00% | 0 | 0 | 140.00 | -6.81% | 1 148 | 8 | ||||||
1.8.1995 | 108.01 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 155 | 11 | ||||||
8.12.2000 | 163.11 | 0.00% | 0 | 0 | 193.00 | 0.00% | 1 158 | 6 | ||||||
7.12.2000 | 163.11 | 0.00% | 0 | 0 | 193.00 | +0.52% | 1 158 | 6 | ||||||
5.10.1995 | 171.00 | 0.00% | 4 959 | 29 | 146.00 | -4.00% | 1 168 | 8 | ||||||
14.8.1998 | 203.80 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
4.8.1998 | 204.30 | +4.96% | 4 086 | 20 | 195.00 | 0.00% | 1 170 | 6 | ||||||
1.11.1995 | 169.00 | -3.42% | 18 928 | 112 | 146.50 | -8.00% | 1 172 | 8 | ||||||
18.10.1999 | 193.71 | 0.00% | 0 | 0 | 167.60 | +1.08% | 1 173 | 7 | ||||||
18.3.1999 | 175.99 | 0.00% | 0 | 0 | 148.00 | -1.98% | 1 184 | 8 | ||||||
30.3.1999 | 158.84 | 0.00% | 0 | 0 | 148.10 | +0.06% | 1 185 | 8 | ||||||
15.2.2002 | 243.20 | 0.00% | 0 | 0 | 299.60 | +0.13% | 1 198 | 4 | ||||||
6.11.1995 | 164.35 | -5.00% | 34 514 | 210 | 150.00 | -4.00% | 1 200 | 8 | ||||||
17.10.1997 | 153.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
13.5.2002 | 255.30 | 0.00% | 0 | 0 | 400.10 | 0.00% | 1 200 | 3 | ||||||
8.3.1999 | 185.25 | 0.00% | 0 | 0 | 150.00 | +3.02% | 1 202 | 8 | ||||||
28.8.1997 | 171.55 | +4.99% | 0 | 0 | 150.20 | -4.63% | 1 202 | 8 | ||||||
15.12.1998 | 194.00 | 0.00% | 0 | 0 | 151.10 | -7.30% | 1 209 | 8 | ||||||
19.9.2003 | 510.60 | 0.00% | 0 | 0 | 610.00 | +1.58% | 1 220 | 2 | ||||||
20.5.1998 | 143.81 | 0.00% | 0 | 0 | 145.00 | -4.53% | 1 220 | 8 | ||||||
16.2.1996 | 170.00 | -0.58% | 30 600 | 180 | 153.60 | -3.00% | 1 229 | 8 | ||||||
12.7.1995 | 110.25 | +5.00% | 0 | 0 | 102.50 | -2.00% | 1 230 | 12 | ||||||
30.3.2000 | 205.00 | 0.00% | 0 | 0 | 205.30 | -0.91% | 1 232 | 6 | ||||||
22.3.1999 | 175.99 | 0.00% | 0 | 0 | 154.00 | +4.05% | 1 232 | 8 | ||||||
14.1.1998 | 139.84 | -5.00% | 979 | 7 | 154.00 | 0.00% | 1 232 | 8 | ||||||
13.1.1998 | 147.20 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 232 | 8 | ||||||
5.3.1998 | 119.70 | 0.00% | 0 | 0 | 112.00 | +0.51% | 1 233 | 11 | ||||||
22.1.1996 | 180.00 | -1.09% | 7 380 | 41 | 157.00 | -7.00% | 1 256 | 8 | ||||||
4.7.1995 | 100.00 | -0.99% | 3 500 | 35 | 105.00 | 0.00% | 1 260 | 12 | ||||||
3.7.1995 | 101.00 | +1.00% | 4 040 | 40 | 105.00 | +1.00% | 1 260 | 12 | ||||||
27.4.1995 | 116.55 | +500.00% | 0 | 0 | 106.00 | -5.00% | 1 260 | 12 | ||||||
7.4.1995 | 111.00 | 0.00% | 2 997 | 27 | 105.00 | 0.00% | 1 260 | 12 | ||||||
25.10.1999 | 193.71 | 0.00% | 0 | 0 | 180.00 | +2.79% | 1 260 | 7 | ||||||
29.7.1997 | 177.50 | +4.99% | 0 | 0 | 159.00 | 0.00% | 1 272 | 8 | ||||||
26.10.1995 | 174.00 | -0.57% | 4 524 | 26 | 160.00 | 0.00% | 1 280 | 8 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky