LÁZNĚ VELICHOVKY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LÁZNĚ VELICHOVKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 150.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 109 | 1 | ||||||
| 9.4.1997 | 150.00 | +4.53% | 300 | 2 | 104.00 | 0.00% | 312 | 3 | ||||||
| 21.3.1997 | 151.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 154.85 | -5.00% | 0 | 0 | 144.00 | -5.84% | 2 994 | 20 | ||||||
| 17.1.1997 | 156.97 | +4.99% | 0 | 0 | 139.00 | -14.05% | 139 | 1 | ||||||
| 20.3.1997 | 159.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 160.38 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| 17.12.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 162.59 | +4.99% | 0 | 0 | 135.00 | -9.81% | 135 | 1 | ||||||
| 14.2.1997 | 163.00 | 0.00% | 0 | 0 | 159.00 | 1 908 | 12 | |||||||
| 13.2.1997 | 163.00 | 0.00% | 0 | 0 | 171.00 | -7.50% | 8 436 | 48 | ||||||
| 12.2.1997 | 163.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| 11.2.1997 | 163.00 | -4.94% | 163 | 1 | -0.02% | 0 | ||||||||
| 20.1.1997 | 164.81 | +4.99% | 0 | 0 | 151.00 | +8.63% | 151 | 1 | ||||||
| 19.3.1997 | 168.20 | -4.99% | 0 | 0 | 145.00 | +4.31% | 725 | 5 | ||||||
| 19.2.1997 | 170.71 | +4.99% | 0 | 0 | 122.00 | -9.62% | 976 | 8 | ||||||
| 10.2.1997 | 171.48 | -4.99% | 0 | 0 | +0.02% | 0 | ||||||||
| 21.1.1997 | 173.05 | +4.99% | 0 | 0 | 151.00 | 151 | 1 | |||||||
| 18.3.1997 | 177.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 178.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| 12.12.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 179.24 | +4.99% | 0 | 0 | 110.00 | -9.83% | 110 | 1 | ||||||
| 7.2.1997 | 180.50 | -5.00% | 0 | 0 | 200.00 | +1.71% | 800 | 4 | ||||||
| 22.1.1997 | 181.70 | +4.99% | 0 | 0 | 166.00 | +7.94% | 815 | 5 | ||||||
| 17.3.1997 | 186.36 | -4.99% | 0 | 0 | 139.00 | -9.74% | 1 112 | 8 | ||||||
| 10.3.1997 | 186.82 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 7.3.1997 | 186.82 | 0.00% | 0 | 0 | 233.00 | -2.30% | 233 | 1 | ||||||
| 6.3.1997 | 186.82 | 0.00% | 0 | 0 | 238.50 | -4.98% | 477 | 2 | ||||||
| 5.3.1997 | 186.82 | -4.99% | 0 | 0 | 251.00 | +8.13% | 2 008 | 8 | ||||||
| 21.2.1997 | 188.20 | +4.99% | 0 | 0 | +118.63% | 0 | ||||||||
| 3.2.1997 | 188.63 | 0.00% | 0 | 0 | 220.00 | +4.73% | 863 | 4 | ||||||
| 31.1.1997 | 188.63 | -4.99% | 0 | 0 | 206.00 | +6.45% | 206 | 1 | ||||||
| 22.11.1996 | 189.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| 21.11.1996 | 189.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 20.11.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 189.00 | -9.56% | 1 323 | 7 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 6.2.1997 | 190.00 | -5.00% | 0 | 0 | 200.00 | -7.03% | 1 573 | 8 | ||||||
| 23.1.1997 | 190.78 | +4.99% | 0 | 0 | 167.00 | +3.92% | 847 | 5 | ||||||
| 14.3.1997 | 196.16 | 0.00% | 0 | 0 | 154.00 | -9.94% | 770 | 5 | ||||||
| 13.3.1997 | 196.16 | 0.00% | 0 | 0 | 171.00 | -9.52% | 1 368 | 8 | ||||||
| 12.3.1997 | 196.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.3.1997 | 196.16 | +4.99% | 1 177 | 6 | 0.00% | 0 | ||||||||
| 4.3.1997 | 196.65 | -5.00% | 0 | 0 | 233.00 | -3.48% | 7 196 | 31 | ||||||
| 24.2.1997 | 197.61 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 198.00 | 0.00% | 0 | 0 | +17.01% | 0 | ||||||||
| 2.12.1996 | 198.00 | 0.00% | 0 | 0 | -22.85% | 0 | ||||||||
| 29.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 198.00 | 0.00% | 792 | 4 | 156.20 | -3.58% | 625 | 4 | ||||||
| 27.11.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.11.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
LÁZNĚ VELICHOVKY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÁZNĚ VELICHOVKY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
