LÁZNĚ VELICHOVKY, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - LÁZNĚ VELICHOVKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 770.00 | -9.94% | 20 020 | 26 | 950.00 | +3.00% | 12 264 | 13 | ||||||
| 23.4.1996 | 800.00 | 0.00% | 0 | 0 | 865.00 | -10.00% | 11 245 | 13 | ||||||
| 29.11.1995 | 551.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 5 135 | 13 | ||||||
| 30.3.1998 | 180.00 | 0.00% | 2 340 | 13 | ||||||||||
| 14.4.1998 | 181.00 | -0.07% | 2 170 | 12 | ||||||||||
| 19.12.1997 | 172.00 | -1.48% | 2 128 | 12 | ||||||||||
| 26.11.1997 | 152.00 | +6.23% | 1 772 | 12 | ||||||||||
| 9.5.1997 | 99.06 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 176 | 12 | ||||||
| 29.4.1997 | 94.35 | +4.99% | 0 | 0 | 99.00 | -8.33% | 1 188 | 12 | ||||||
| 14.2.1997 | 163.00 | 0.00% | 0 | 0 | 159.00 | 1 908 | 12 | |||||||
| 14.2.1996 | 308.00 | 0.00% | 0 | 0 | 325.00 | +9.00% | 3 900 | 12 | ||||||
| 6.6.1996 | 500.00 | +1.01% | 3 000 | 6 | 427.50 | -5.00% | 5 130 | 12 | ||||||
| 2.11.1995 | 562.00 | -0.17% | 9 554 | 17 | 520.00 | -5.00% | 5 972 | 12 | ||||||
| 21.1.1999 | 115.00 | -0.08% | 1 380 | 12 | ||||||||||
| 28.1.1999 | 126.00 | 0.00% | 1 512 | 12 | ||||||||||
| 7.6.2000 | 233.70 | 0.00% | 2 804 | 12 | ||||||||||
| 21.6.2000 | 253.00 | +9.95% | 3 036 | 12 | ||||||||||
| 21.11.2000 | 230.30 | +0.08% | 2 762 | 12 | ||||||||||
| 30.10.2000 | 205.40 | +17.64% | 2 465 | 12 | ||||||||||
| 13.10.2000 | 161.20 | 0.00% | 1 934 | 12 | ||||||||||
| 3.10.2000 | 170.30 | +9.80% | 2 044 | 12 | ||||||||||
| 30.12.1999 | 168.40 | +9.49% | 2 021 | 12 | ||||||||||
| 29.11.1999 | 191.50 | +0.68% | 2 298 | 12 | ||||||||||
| 21.3.2000 | 178.80 | +5.86% | 2 146 | 12 | ||||||||||
| 7.12.2000 | 228.20 | -4.95% | 2 868 | 11 | ||||||||||
| 12.3.1996 | 596.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 6 741 | 11 | ||||||
| 24.11.1997 | 152.00 | -3.14% | 1 694 | 11 | ||||||||||
| 17.12.1997 | 180.00 | +3.16% | 1 952 | 11 | ||||||||||
| 9.12.1997 | 157.00 | -8.18% | 1 570 | 10 | ||||||||||
| 30.1.1998 | 178.00 | 0.00% | 1 780 | 10 | ||||||||||
| 20.2.1998 | 174.30 | -3.16% | 1 743 | 10 | ||||||||||
| 27.5.1998 | 133.00 | 0.00% | 1 330 | 10 | ||||||||||
| 12.9.1996 | 436.00 | -9.91% | 3 488 | 8 | 410.50 | +5.00% | 4 105 | 10 | ||||||
| 29.7.1996 | 480.00 | 0.00% | 0 | 0 | 480.00 | +1.00% | 4 838 | 10 | ||||||
| 1.4.1996 | 864.00 | +9.92% | 0 | 0 | 863.00 | +9.00% | 8 552 | 10 | ||||||
| 1.2.1999 | 126.00 | 0.00% | 1 260 | 10 | ||||||||||
| 3.9.1998 | 126.40 | -0.31% | 1 138 | 9 | ||||||||||
| 14.12.1999 | 161.50 | -9.42% | 1 449 | 9 | ||||||||||
| 5.3.1996 | 493.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 220 | 9 | ||||||
| 14.5.1997 | 99.06 | 0.00% | 0 | 0 | 98.00 | -4.08% | 846 | 9 | ||||||
| 8.6.1998 | 140.00 | 0.00% | 1 260 | 9 | ||||||||||
| 7.1.1998 | 173.00 | +0.58% | 1 557 | 9 | ||||||||||
| 28.11.1997 | 158.50 | +2.25% | 1 268 | 8 | ||||||||||
| 1.10.1997 | 171.00 | +1.03% | 1 368 | 8 | ||||||||||
| 23.1.1998 | 177.00 | +2.05% | 1 488 | 8 | ||||||||||
| 17.3.1997 | 186.36 | -4.99% | 0 | 0 | 139.00 | -9.74% | 1 112 | 8 | ||||||
| 13.3.1997 | 196.16 | 0.00% | 0 | 0 | 171.00 | -9.52% | 1 368 | 8 | ||||||
| 19.2.1997 | 170.71 | +4.99% | 0 | 0 | 122.00 | -9.62% | 976 | 8 | ||||||
| 5.3.1997 | 186.82 | -4.99% | 0 | 0 | 251.00 | +8.13% | 2 008 | 8 | ||||||
| 6.2.1997 | 190.00 | -5.00% | 0 | 0 | 200.00 | -7.03% | 1 573 | 8 | ||||||
| 30.1.1997 | 198.55 | -5.00% | 0 | 0 | 193.50 | 1 548 | 8 | |||||||
| 1.8.1997 | 160.10 | 0.00% | 1 281 | 8 | ||||||||||
| 18.9.1996 | 436.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 892 | 8 | ||||||
| 17.9.1996 | 436.00 | 0.00% | 0 | 0 | 360.00 | -5.00% | 2 880 | 8 | ||||||
| 23.7.1996 | 480.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 3 760 | 8 | ||||||
| 9.8.1996 | 460.00 | 0.00% | 0 | 0 | 485.00 | +4.00% | 3 860 | 8 | ||||||
| 24.4.1996 | 800.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 7 060 | 8 | ||||||
| 9.5.1996 | 698.00 | -9.35% | 2 792 | 4 | 711.00 | -5.00% | 5 688 | 8 | ||||||
| 17.5.1996 | 567.00 | 0.00% | 0 | 0 | 584.00 | -6.00% | 4 672 | 8 | ||||||
| 13.11.1995 | 550.00 | -2.65% | 9 350 | 17 | 505.00 | -3.00% | 4 040 | 8 | ||||||
| ||||||||||||||
LÁZNĚ VELICHOVKY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÁZNĚ VELICHOVKY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
