LÁZNĚ VELICHOVKY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LÁZNĚ VELICHOVKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 89.86 | -4.99% | 0 | 0 | 108.00 | -9.77% | 108 | 1 | ||||||
19.5.1997 | 94.11 | -4.99% | 376 | 4 | 101.00 | +3.06% | 404 | 4 | ||||||
20.5.1997 | 94.11 | 0.00% | 0 | 0 | +5.94% | 0 | ||||||||
21.5.1997 | 94.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 94.11 | 0.00% | 0 | 0 | 102.00 | -4.67% | 306 | 3 | ||||||
23.5.1997 | 94.11 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
26.5.1997 | 94.11 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
27.5.1997 | 94.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 94.11 | 0.00% | 0 | 0 | 107.10 | 0.00% | 1 928 | 18 | ||||||
29.5.1997 | 94.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 94.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 94.35 | +4.99% | 0 | 0 | 99.00 | -8.33% | 1 188 | 12 | ||||||
25.4.1997 | 94.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 99.06 | +4.99% | 991 | 10 | +1.01% | 0 | ||||||||
2.5.1997 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 99.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
6.5.1997 | 99.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
7.5.1997 | 99.06 | 0.00% | 0 | 0 | 98.00 | -2.00% | 588 | 6 | ||||||
9.5.1997 | 99.06 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 176 | 12 | ||||||
12.5.1997 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 99.06 | 0.00% | 0 | 0 | 98.00 | -4.08% | 846 | 9 | ||||||
15.5.1997 | 99.06 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
16.5.1997 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 110.29 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
21.4.1997 | 116.09 | -4.99% | 0 | 0 | -1.02% | 0 | ||||||||
8.1.1997 | 117.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 122.19 | -4.99% | 855 | 7 | 121.00 | +4.31% | 121 | 1 | ||||||
9.1.1997 | 123.01 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
7.1.1997 | 123.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 123.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 129.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 129.16 | +4.99% | 646 | 5 | 144.00 | -5.26% | 576 | 4 | ||||||
26.3.1997 | 130.16 | -4.99% | 0 | 0 | -9.29% | 0 | ||||||||
27.12.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||||
16.4.1997 | 135.38 | -4.99% | 0 | 0 | +0.86% | 0 | ||||||||
14.1.1997 | 135.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 136.66 | +4.99% | 683 | 5 | -9.83% | 0 | ||||||||
25.3.1997 | 137.01 | -4.99% | 0 | 0 | -5.61% | 0 | ||||||||
15.1.1997 | 142.39 | +4.99% | 0 | 0 | -7.29% | 0 | ||||||||
15.4.1997 | 142.50 | -5.00% | 713 | 5 | 115.00 | 0.00% | 115 | 1 | ||||||
28.3.1997 | 143.49 | +4.99% | 717 | 5 | -10.00% | 0 | ||||||||
1.4.1997 | 143.49 | 0.00% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
2.4.1997 | 143.49 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
3.4.1997 | 143.49 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
4.4.1997 | 143.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 143.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 143.49 | 0.00% | 0 | 0 | 104.00 | +9.47% | 208 | 2 | ||||||
24.3.1997 | 144.22 | -4.99% | 0 | 0 | -1.72% | 0 | ||||||||
20.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 145.00 | -9.58% | 435 | 3 | 160.00 | +3.22% | 160 | 1 | ||||||
16.1.1997 | 149.50 | +4.99% | 0 | 0 | +21.15% | 0 | ||||||||
9.4.1997 | 150.00 | +4.53% | 300 | 2 | 104.00 | 0.00% | 312 | 3 | ||||||
10.4.1997 | 150.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 109 | 1 | ||||||
|
LÁZNĚ VELICHOVKY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÁZNĚ VELICHOVKY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €