LÁZNĚ VELICHOVKY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LÁZNĚ VELICHOVKY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1998 | 266.00 | 0.00% | 1 787 040 | 7 446 | ||||||||||
9.4.1996 | 950.00 | 0.00% | 0 | 0 | 1 028.00 | +6.00% | 159 876 | 161 | ||||||
19.4.2000 | 190.70 | +0.26% | 16 107 | 91 | ||||||||||
13.5.1999 | 161.00 | +9.52% | 13 041 | 81 | ||||||||||
22.6.2000 | 254.30 | +0.51% | 16 777 | 66 | ||||||||||
11.4.1996 | 855.00 | -10.00% | 73 530 | 86 | 934.00 | +8.00% | 60 043 | 60 | ||||||
5.4.1996 | 950.00 | 0.00% | 0 | 0 | 977.00 | -1.00% | 53 287 | 57 | ||||||
12.3.1998 | 180.00 | 0.00% | 9 000 | 50 | ||||||||||
13.2.1997 | 163.00 | 0.00% | 0 | 0 | 171.00 | -7.50% | 8 436 | 48 | ||||||
19.4.1996 | 847.00 | 0.00% | 0 | 0 | 915.00 | -7.00% | 37 469 | 40 | ||||||
14.7.2000 | 269.70 | +9.99% | 9 668 | 38 | ||||||||||
22.1.1999 | 115.00 | 0.00% | 4 255 | 37 | ||||||||||
14.8.1998 | 140.00 | +2.94% | 5 040 | 36 | ||||||||||
13.6.2000 | 265.00 | +14.52% | 9 275 | 35 | ||||||||||
25.4.1996 | 800.00 | 0.00% | 26 400 | 33 | 950.00 | -3.00% | 29 980 | 35 | ||||||
4.3.1997 | 196.65 | -5.00% | 0 | 0 | 233.00 | -3.48% | 7 196 | 31 | ||||||
5.3.1998 | 180.00 | +0.84% | 5 400 | 30 | ||||||||||
29.3.1996 | 786.00 | 0.00% | 0 | 0 | 785.00 | +6.00% | 21 980 | 28 | ||||||
18.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 15 010 | 28 | ||||||
26.4.1996 | 800.00 | 0.00% | 0 | 0 | 771.00 | -5.00% | 21 867 | 27 | ||||||
14.1.1998 | 180.00 | +4.65% | 4 680 | 26 | ||||||||||
13.3.1998 | 180.00 | 0.00% | 4 500 | 25 | ||||||||||
7.1.2000 | 169.60 | +0.23% | 4 068 | 24 | ||||||||||
11.3.1998 | 180.00 | 0.00% | 4 320 | 24 | ||||||||||
1.7.1997 | 110.00 | -2.65% | 2 827 | 24 | ||||||||||
24.5.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 12 000 | 24 | ||||||
16.4.1996 | 770.00 | 0.00% | 0 | 0 | 910.00 | -2.00% | 21 328 | 23 | ||||||
7.3.1996 | 542.00 | +9.93% | 9 756 | 18 | 625.00 | +9.00% | 14 249 | 23 | ||||||
7.11.1995 | 565.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 11 111 | 22 | ||||||
13.6.1997 | 107.10 | 0.00% | 2 249 | 21 | ||||||||||
12.4.1996 | 855.00 | 0.00% | 0 | 0 | 901.10 | -8.00% | 19 262 | 21 | ||||||
6.2.1996 | 308.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 6 237 | 21 | ||||||
27.6.2000 | 276.10 | +9.95% | 5 522 | 20 | ||||||||||
23.6.2000 | 278.30 | +9.43% | 5 566 | 20 | ||||||||||
9.6.2000 | 257.00 | +4.72% | 5 140 | 20 | ||||||||||
28.3.2000 | 165.40 | +3.31% | 3 308 | 20 | ||||||||||
1.4.1998 | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
17.2.1997 | 154.85 | -5.00% | 0 | 0 | 144.00 | -5.84% | 2 994 | 20 | ||||||
14.11.1996 | 189.00 | -9.56% | 1 323 | 7 | 280.00 | 0.00% | 5 600 | 20 | ||||||
22.3.1996 | 650.00 | 0.00% | 0 | 0 | 622.00 | -10.00% | 12 440 | 20 | ||||||
17.4.1996 | 770.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 17 595 | 19 | ||||||
28.5.1997 | 94.11 | 0.00% | 0 | 0 | 107.10 | 0.00% | 1 928 | 18 | ||||||
29.11.2000 | 230.10 | +0.04% | 3 912 | 17 | ||||||||||
16.8.1996 | 460.00 | 0.00% | 0 | 0 | 500.00 | +3.00% | 8 500 | 17 | ||||||
10.4.1996 | 950.00 | 0.00% | 0 | 0 | 934.00 | -7.00% | 15 742 | 17 | ||||||
4.4.1996 | 950.00 | +9.95% | 55 100 | 58 | 942.00 | +5.00% | 16 014 | 17 | ||||||
3.4.1996 | 864.00 | 0.00% | 0 | 0 | 895.00 | +5.00% | 15 215 | 17 | ||||||
8.11.1999 | 170.00 | +4.61% | 2 664 | 16 | ||||||||||
10.6.1998 | 135.00 | -1.12% | 2 215 | 16 | ||||||||||
25.3.1998 | 180.00 | 0.00% | 2 880 | 16 | ||||||||||
30.4.1996 | 800.00 | 0.00% | 0 | 0 | 900.00 | +1.00% | 13 302 | 16 | ||||||
26.10.1995 | 562.00 | 0.00% | 16 298 | 29 | 509.50 | +8.00% | 8 152 | 16 | ||||||
7.6.1995 | 535.00 | 0.00% | 1 070 | 2 | 460.00 | 0.00% | 7 360 | 16 | ||||||
20.9.1996 | 436.00 | 0.00% | 0 | 0 | 376.00 | +9.00% | 5 575 | 15 | ||||||
28.3.1996 | 786.00 | +9.93% | 0 | 0 | 742.00 | +8.00% | 11 144 | 15 | ||||||
19.6.2000 | 230.10 | +6.77% | 3 221 | 14 | ||||||||||
22.5.2000 | 212.00 | +9.90% | 2 478 | 14 | ||||||||||
31.5.1996 | 450.00 | 0.00% | 0 | 0 | 450.00 | -4.00% | 6 700 | 14 | ||||||
26.3.1996 | 715.00 | 0.00% | 0 | 0 | 710.00 | +4.00% | 9 380 | 14 | ||||||
4.3.1999 | 122.10 | 0.00% | 1 587 | 13 | ||||||||||
|
LÁZNĚ VELICHOVKY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÁZNĚ VELICHOVKY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €