LÁZNĚ VELICHOVKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ VELICHOVKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 188.20 | +4.99% | 0 | 0 | +118.63% | 0 | ||||||||
11.11.1996 | 209.00 | -9.91% | 0 | 0 | +43.58% | 0 | ||||||||
28.1.1997 | 220.00 | +4.76% | 0 | 0 | +21.55% | 0 | ||||||||
16.1.1997 | 149.50 | +4.99% | 0 | 0 | +21.15% | 0 | ||||||||
12.4.1999 | 114.00 | +21.14% | 0 | 0 | ||||||||||
5.10.2000 | 182.10 | +18.70% | 0 | 0 | ||||||||||
30.10.2000 | 205.40 | +17.64% | 2 465 | 12 | ||||||||||
3.12.1996 | 198.00 | 0.00% | 0 | 0 | +17.01% | 0 | ||||||||
1.3.1999 | 116.40 | +16.28% | 931 | 8 | ||||||||||
14.9.2000 | 140.00 | +15.99% | 0 | 0 | ||||||||||
7.9.1999 | 146.30 | +15.92% | 0 | 0 | ||||||||||
18.5.1999 | 156.00 | +15.55% | 0 | 0 | ||||||||||
13.6.2000 | 265.00 | +14.52% | 9 275 | 35 | ||||||||||
8.11.2000 | 169.60 | +14.13% | 0 | 0 | ||||||||||
24.7.2000 | 209.00 | +11.40% | 0 | 0 | ||||||||||
10.10.2000 | 162.80 | +10.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
8.7.1997 | +10.00% | 0 | ||||||||||||
30.6.1997 | +10.00% | 0 | ||||||||||||
21.6.1996 | 500.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 1 353 | 3 | ||||||
18.3.1996 | 615.00 | +1.65% | 19 680 | 32 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 409.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 409.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 1 064 | 2 | ||||||
22.2.1996 | 372.00 | +9.73% | 1 116 | 3 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 339.00 | +9.70% | 1 695 | 5 | 400.50 | +10.00% | 1 202 | 3 | ||||||
16.2.1996 | 309.00 | 0.00% | 0 | 0 | 365.00 | +10.00% | 730 | 2 | ||||||
13.10.1995 | 550.00 | 0.00% | 7 150 | 13 | 533.00 | +10.00% | 2 132 | 4 | ||||||
12.10.1995 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 550.00 | 0.00% | 8 800 | 16 | 489.00 | +10.00% | 2 934 | 6 | ||||||
13.9.1995 | 550.00 | 0.00% | 3 300 | 6 | 445.00 | +10.00% | 890 | 2 | ||||||
7.9.1995 | 550.00 | 0.00% | 550 | 1 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 550.00 | 0.00% | 0 | 0 | 441.00 | +10.00% | 441 | 1 | ||||||
17.2.1995 | +10.00% | 0 | 0 | |||||||||||
15.11.2000 | 220.10 | +9.99% | 1 321 | 6 | ||||||||||
14.7.2000 | 269.70 | +9.99% | 9 668 | 38 | ||||||||||
16.9.1999 | 172.80 | +9.99% | 0 | 0 | ||||||||||
13.9.1999 | 144.20 | +9.99% | 0 | 0 | ||||||||||
25.10.2000 | 210.30 | +9.98% | 0 | 0 | ||||||||||
16.10.2000 | 177.30 | +9.98% | 0 | 0 | ||||||||||
20.9.2000 | 176.30 | +9.98% | 0 | 0 | ||||||||||
7.3.2000 | 174.00 | +9.98% | 0 | 0 | ||||||||||
14.9.1999 | 158.60 | +9.98% | 0 | 0 | ||||||||||
18.10.2000 | 177.50 | +9.97% | 0 | 0 | ||||||||||
19.10.2000 | 195.20 | +9.97% | 0 | 0 | ||||||||||
21.12.2000 | 214.90 | +9.97% | 0 | 0 | ||||||||||
10.11.2000 | 205.10 | +9.97% | 615 | 3 | ||||||||||
9.11.2000 | 186.50 | +9.96% | 746 | 4 | ||||||||||
29.9.2000 | 172.20 | +9.96% | 0 | 0 | ||||||||||
4.8.1999 | 145.70 | +9.96% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
11.10.2000 | 179.00 | +9.95% | 0 | 0 | ||||||||||
27.6.2000 | 276.10 | +9.95% | 5 522 | 20 | ||||||||||
21.6.2000 | 253.00 | +9.95% | 3 036 | 12 | ||||||||||
15.5.2000 | 156.90 | +9.95% | 0 | 0 | ||||||||||
17.9.1999 | 190.00 | +9.95% | 0 | 0 | ||||||||||
16.5.2000 | 172.50 | +9.94% | 0 | 0 | ||||||||||
18.9.2000 | 154.00 | +9.92% | 0 | 0 | ||||||||||
18.5.2000 | 192.80 | +9.92% | 0 | 0 | ||||||||||
25.6.1999 | 155.00 | +9.92% | 0 | 0 | ||||||||||
|
LÁZNĚ VELICHOVKY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÁZNĚ VELICHOVKY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €