LCS BUS. CENTRE, LCS BUSINESS CENT., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LCS BUS. CENTRE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 87.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 87.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 88.60 | +498.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 89.28 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 90.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 91.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 93.03 | +500.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 93.97 | -499.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 96.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 97.24 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.10.1994 | 97.68 | +499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 98.91 | -499.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 99.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 99.28 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 99.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 31.10.1994 | 100.00 | +237.00% | 3 000 | 30 | ||||||||||
| 11.7.1995 | 101.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 103.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 4.10.1994 | 104.11 | -499.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 104.50 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.11.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
| 9.10.1995 | 106.94 | -4.99% | 1 604 | 15 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 107.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 107.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 109.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 109.42 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.10.1994 | 109.58 | -499.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 110.00 | +76.00% | 2 310 | 21 | 55.00 | 0.00% | 330 | 6 | ||||||
| 8.3.1995 | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| 14.2.1995 | 110.00 | 0.00% | 660 | 6 | +10.00% | 0 | 0 | |||||||
| 13.2.1995 | 110.00 | 0.00% | 1 650 | 15 | +9.00% | 0 | 0 | |||||||
| 7.2.1995 | 110.00 | +53.00% | 330 | 3 | 36.00 | 0.00% | 36 | 1 | ||||||
| 28.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
| 22.11.1995 | 111.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 111.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 111.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 112.28 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.10.1995 | 112.56 | +5.00% | 3 039 | 27 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 112.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 115.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.9.1994 | 115.34 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
