LCS BUS. CENTRE, LCS BUSINESS CENT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LCS BUS. CENTRE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 253.00 | +1 000.00% | 759 | 3 | ||||||||||
| 22.2.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 368.00 | +985.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 305.00 | +971.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 216.00 | +958.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 115.50 | +500.00% | 3 465 | 30 | 110.00 | +7.00% | 770 | 7 | ||||||
| 28.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 93.03 | +500.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 170.59 | +499.00% | 3 582 | 21 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 162.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 154.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 147.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 140.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 133.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 127.33 | +499.00% | 1 273 | 10 | 110.00 | 0.00% | 220 | 2 | ||||||
| 11.5.1995 | 121.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 109.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 103.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 11.4.1995 | 99.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 127.61 | +499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 97.68 | +499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 88.60 | +498.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 84.39 | +498.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 80.38 | +498.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 100.00 | +237.00% | 3 000 | 30 | ||||||||||
| 14.4.1995 | 110.00 | +76.00% | 2 310 | 21 | 55.00 | 0.00% | 330 | 6 | ||||||
| 7.2.1995 | 110.00 | +53.00% | 330 | 3 | 36.00 | 0.00% | 36 | 1 | ||||||
| 23.10.1995 | 172.96 | +9.99% | 0 | 0 | ||||||||||
| 19.10.1995 | 157.24 | +9.99% | 5 032 | 32 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 142.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 190.25 | +9.99% | 6 659 | 35 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 209.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 112.56 | +5.00% | 3 039 | 27 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 97.24 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.10.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 107.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 112.28 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.10.1995 | 117.89 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.10.1995 | 123.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 129.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 188.06 | +4.99% | 5 642 | 30 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 179.11 | +4.99% | 5 373 | 30 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 80.00 | +1.66% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 190.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 152.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.11.1995 | 169.29 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
