LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 365.00 | -4.94% | 14 600 | 40 | 258.50 | 0.00% | 2 068 | 8 | ||||||
| 10.3.1995 | 579.00 | +489.00% | 11 580 | 20 | ||||||||||
| 24.3.1995 | 548.00 | +498.00% | 10 412 | 19 | ||||||||||
| 17.3.1995 | 498.00 | -496.00% | 9 960 | 20 | ||||||||||
| 30.11.1995 | 265.00 | -5.35% | 9 805 | 37 | 278.00 | -1.00% | 1 112 | 4 | ||||||
| 10.10.1995 | 347.00 | -4.93% | 9 716 | 28 | 251.50 | -3.00% | 1 509 | 6 | ||||||
| 19.10.1995 | 320.00 | -4.19% | 7 360 | 23 | 284.00 | -4.00% | 568 | 2 | ||||||
| 14.8.1995 | 290.00 | +2.11% | 6 960 | 24 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 283.00 | +4.81% | 5 943 | 21 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 366.00 | +0.27% | 5 856 | 16 | 252.00 | +10.00% | 1 260 | 5 | ||||||
| 4.10.1995 | 365.00 | +4.88% | 5 840 | 16 | 229.50 | -2.00% | 1 836 | 8 | ||||||
| 7.3.1995 | 581.00 | -3 000.00% | 5 810 | 10 | ||||||||||
| 4.12.1995 | 291.00 | +9.81% | 5 529 | 19 | +1.00% | 0 | 0 | |||||||
| 28.4.1995 | 339.00 | +335.00% | 5 424 | 16 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 261.00 | +0.38% | 5 220 | 20 | ||||||||||
| 7.4.1995 | 366.00 | -493.00% | 5 124 | 14 | -1.00% | 0 | 0 | |||||||
| 12.7.1995 | 281.00 | -4.74% | 5 058 | 18 | -4.00% | 0 | 0 | |||||||
| 26.6.1995 | 294.00 | +5.00% | 4 998 | 17 | 265.00 | -10.00% | 530 | 2 | ||||||
| 23.11.1995 | 267.00 | 0.00% | 4 806 | 18 | 280.00 | +4.00% | 1 400 | 5 | ||||||
| 6.6.1995 | 249.00 | 0.00% | 4 731 | 19 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 286.00 | +0.35% | 4 576 | 16 | 285.00 | +2.00% | 1 425 | 5 | ||||||
| 20.11.1995 | 267.00 | +0.37% | 4 539 | 17 | -4.00% | 0 | 0 | |||||||
| 26.10.1995 | 321.00 | 0.00% | 4 494 | 14 | +4.00% | 0 | 0 | |||||||
| 30.3.1995 | 448.00 | -488.00% | 4 032 | 9 | 450.00 | 0.00% | 900 | 2 | ||||||
| 9.5.1995 | 307.00 | -495.00% | 3 991 | 13 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 301.00 | -6.23% | 3 913 | 13 | 301.00 | +3.00% | 1 204 | 4 | ||||||
| 2.11.1995 | 285.00 | -5.31% | 3 705 | 13 | -3.00% | 0 | 0 | |||||||
| 3.8.1995 | 284.00 | 0.00% | 3 692 | 13 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 291.00 | 0.00% | 3 492 | 12 | -4.00% | 0 | 0 | |||||||
| 8.3.1995 | 552.00 | -499.00% | 3 312 | 6 | ||||||||||
| 5.5.1995 | 323.00 | -471.00% | 3 230 | 10 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 288.00 | +0.34% | 3 168 | 11 | 241.50 | -3.00% | 2 455 | 10 | ||||||
| 11.9.1995 | 260.00 | +0.38% | 3 120 | 12 | 270.00 | -9.00% | 540 | 2 | ||||||
| 11.12.1995 | 306.00 | +0.32% | 3 060 | 10 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 291.00 | +0.34% | 2 910 | 10 | 232.50 | -3.00% | 1 570 | 7 | ||||||
| 19.5.1995 | 263.00 | -471.00% | 2 893 | 11 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 284.00 | +0.35% | 2 840 | 10 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 283.00 | +4.81% | 2 830 | 10 | 243.00 | -10.00% | 2 916 | 12 | ||||||
| 29.6.1995 | 310.00 | 0.00% | 2 790 | 9 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 305.00 | -0.32% | 2 745 | 9 | 270.00 | +2.00% | 3 240 | 12 | ||||||
| 21.3.1995 | 522.00 | +481.00% | 2 610 | 5 | ||||||||||
| 19.9.1995 | 260.00 | -0.38% | 2 600 | 10 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 286.00 | 0.00% | 2 574 | 9 | 285.00 | 0.00% | 1 140 | 4 | ||||||
| 23.10.1995 | 321.00 | +0.31% | 2 568 | 8 | ||||||||||
| 31.3.1995 | 426.00 | -491.00% | 2 556 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 348.00 | -491.00% | 2 436 | 7 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 270.00 | -4.92% | 2 430 | 9 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 312.00 | +0.64% | 2 184 | 7 | 311.00 | -4.00% | 622 | 2 | ||||||
| 29.8.1995 | 255.00 | -3.77% | 2 040 | 8 | 267.00 | -1.00% | 1 046 | 4 | ||||||
| 26.9.1995 | 287.00 | +4.74% | 2 009 | 7 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 334.00 | +0.30% | 2 004 | 6 | 301.00 | -3.00% | 2 634 | 9 | ||||||
| 12.10.1995 | 333.00 | -4.03% | 1 998 | 6 | +9.00% | 0 | 0 | |||||||
| 20.4.1995 | 330.00 | +476.00% | 1 980 | 6 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 495.00 | -499.00% | 1 980 | 4 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 281.00 | 0.00% | 1 967 | 7 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| 27.11.1995 | 280.00 | +4.86% | 1 960 | 7 | 275.00 | -2.00% | 1 930 | 7 | ||||||
| 28.6.1995 | 310.00 | +0.64% | 1 860 | 6 | +15.00% | 0 | 0 | |||||||
| 28.9.1995 | 302.00 | +4.86% | 1 812 | 6 | -8.00% | 0 | 0 | |||||||
| 10.5.1995 | 292.00 | -488.00% | 1 752 | 6 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 283.00 | +0.71% | 1 698 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
