LÉČIVA PRAHA, LÉČIVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÉČIVA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 2 520.00 | +0.39% | 435 960 | 173 | 2 452.00 | +2.00% | 129 651 | 53 | ||||||
14.9.1995 | 2 710.00 | +0.37% | 604 330 | 223 | 2 700.00 | +1.00% | 78 876 | 30 | ||||||
18.9.1995 | 2 735.00 | +0.36% | 407 515 | 149 | 2 565.50 | -2.00% | 87 976 | 33 | ||||||
21.9.1995 | 2 775.00 | +0.36% | 141 525 | 51 | ||||||||||
25.9.1995 | 2 800.00 | +0.35% | 4 692 800 | 1 676 | 2 721.50 | 0.00% | 43 478 | 16 | ||||||
12.7.1995 | 1 910.00 | +0.26% | 156 620 | 82 | 2 035.00 | +5.00% | 135 445 | 70 | ||||||
11.7.1995 | 1 905.00 | +0.26% | 302 895 | 159 | 1 853.00 | +8.00% | 50 709 | 28 | ||||||
11.8.1995 | 2 365.00 | +0.21% | 241 230 | 102 | 2 318.00 | 0.00% | 53 125 | 23 | ||||||
10.8.1995 | 2 360.00 | +0.21% | 219 480 | 93 | 2 320.00 | 0.00% | 46 212 | 20 | ||||||
9.8.1995 | 2 355.00 | +0.21% | 134 235 | 57 | 2 316.00 | +1.00% | 32 202 | 14 | ||||||
8.8.1995 | 2 350.00 | +0.21% | 216 200 | 92 | 2 281.00 | -2.00% | 68 244 | 30 | ||||||
7.8.1995 | 2 345.00 | +0.21% | 159 460 | 68 | 2 319.00 | +1.00% | 90 207 | 39 | ||||||
8.12.1995 | 2 385.00 | +0.21% | 355 365 | 149 | 2 333.00 | +9.00% | 379 248 | 152 | ||||||
30.8.1995 | 2 435.00 | +0.20% | 426 125 | 175 | 2 382.00 | -5.00% | 67 348 | 29 | ||||||
5.9.1995 | 2 450.00 | +0.20% | 316 050 | 129 | 2 450.00 | 0.00% | 51 130 | 21 | ||||||
25.8.1995 | 2 430.00 | +0.20% | 245 430 | 101 | 2 430.00 | +1.00% | 67 597 | 28 | ||||||
30.10.1995 | 2 530.00 | +0.19% | 556 600 | 220 | 2 469.00 | -1.00% | 141 050 | 57 | ||||||
27.10.1995 | 2 525.00 | +0.19% | 1 035 250 | 410 | 2 476.00 | +2.00% | 119 454 | 48 | ||||||
7.9.1995 | 2 560.00 | +0.19% | 1 016 320 | 397 | 2 452.00 | -1.00% | 53 692 | 22 | ||||||
13.10.1995 | 2 550.00 | +0.19% | 481 950 | 189 | 2 502.00 | -1.00% | 62 520 | 25 | ||||||
17.10.1995 | 2 570.00 | +0.19% | 2 151 090 | 837 | 2 503.00 | +1.00% | 142 915 | 57 | ||||||
26.9.1995 | 2 805.00 | +0.17% | 516 120 | 184 | 2 751.00 | +1.00% | 82 538 | 30 | ||||||
24.10.1995 | 2 500.00 | 0.00% | 427 500 | 171 | ||||||||||
20.10.1995 | 2 480.00 | 0.00% | 190 960 | 77 | 2 416.00 | +1.00% | 87 289 | 36 | ||||||
8.11.1995 | 2 500.00 | 0.00% | 475 000 | 190 | 2 458.00 | +1.00% | 90 786 | 37 | ||||||
7.11.1995 | 2 500.00 | 0.00% | 570 000 | 228 | 2 422.00 | +2.00% | 173 116 | 71 | ||||||
6.11.1995 | 2 500.00 | 0.00% | 1 317 500 | 527 | 2 401.00 | -1.00% | 127 208 | 53 | ||||||
3.11.1995 | 2 500.00 | 0.00% | 697 500 | 279 | 2 432.00 | 0.00% | 82 450 | 34 | ||||||
2.11.1995 | 2 500.00 | 0.00% | 617 500 | 247 | 2 425.00 | 0.00% | 155 355 | 64 | ||||||
10.11.1995 | 2 475.00 | 0.00% | 299 475 | 121 | 2 440.00 | 0.00% | 98 240 | 40 | ||||||
7.12.1995 | 2 380.00 | 0.00% | 342 720 | 144 | 2 252.50 | +1.00% | 66 641 | 29 | ||||||
6.12.1995 | 2 380.00 | 0.00% | 659 260 | 277 | 2 340.00 | -1.00% | 121 160 | 53 | ||||||
14.12.1995 | 2 385.00 | 0.00% | 534 240 | 224 | 2 322.00 | -2.00% | 150 474 | 65 | ||||||
13.12.1995 | 2 385.00 | 0.00% | 319 590 | 134 | 2 355.00 | +1.00% | 70 569 | 30 | ||||||
12.12.1995 | 2 385.00 | 0.00% | 884 835 | 371 | 2 280.00 | +1.00% | 88 106 | 38 | ||||||
11.12.1995 | 2 385.00 | 0.00% | 248 040 | 104 | 2 343.00 | -8.00% | 23 042 | 10 | ||||||
24.8.1995 | 2 425.00 | 0.00% | 436 500 | 180 | 2 400.00 | +3.00% | 112 190 | 47 | ||||||
23.8.1995 | 2 425.00 | 0.00% | 305 550 | 126 | 2 400.00 | -3.00% | 48 651 | 21 | ||||||
22.8.1995 | 2 425.00 | 0.00% | 681 425 | 281 | 2 385.50 | +1.00% | 50 248 | 21 | ||||||
1.9.1995 | 2 435.00 | 0.00% | 275 155 | 113 | 2 435.00 | +1.00% | 150 109 | 62 | ||||||
31.8.1995 | 2 435.00 | 0.00% | 421 255 | 173 | 2 383.00 | +3.00% | 66 928 | 28 | ||||||
29.8.1995 | 2 430.00 | 0.00% | 143 370 | 59 | 2 440.00 | 0.00% | 75 618 | 31 | ||||||
28.8.1995 | 2 430.00 | 0.00% | 886 950 | 365 | 2 440.00 | +1.00% | 43 838 | 18 | ||||||
18.8.1995 | 2 410.00 | 0.00% | 441 030 | 183 | 2 387.00 | +1.00% | 68 837 | 29 | ||||||
17.8.1995 | 2 410.00 | 0.00% | 96 400 | 40 | 2 400.00 | 0.00% | 70 843 | 30 | ||||||
10.7.1995 | 1 900.00 | 0.00% | 0 | 0 | 1 706.50 | -5.00% | 27 304 | 16 | ||||||
15.8.1995 | 2 400.00 | 0.00% | 168 000 | 70 | 2 400.00 | +2.00% | 85 180 | 36 | ||||||
3.8.1995 | 2 330.00 | 0.00% | 226 010 | 97 | 2 291.50 | +1.00% | 36 899 | 16 | ||||||
2.8.1995 | 2 330.00 | 0.00% | 279 600 | 120 | 2 284.00 | 0.00% | 68 686 | 30 | ||||||
1.8.1995 | 2 330.00 | 0.00% | 149 120 | 64 | 2 300.00 | -1.00% | 63 805 | 28 | ||||||
31.7.1995 | 2 330.00 | 0.00% | 445 030 | 191 | 2 300.00 | -1.00% | 53 005 | 23 | ||||||
12.6.1995 | 2 290.00 | 0.00% | 373 270 | 163 | 2 124.00 | 0.00% | 35 882 | 16 | ||||||
9.6.1995 | 2 290.00 | 0.00% | 403 040 | 176 | 2 247.00 | 0.00% | 80 658 | 36 | ||||||
22.6.1995 | 2 250.00 | 0.00% | 915 750 | 407 | 2 201.00 | 0.00% | 123 774 | 56 | ||||||
21.6.1995 | 2 250.00 | 0.00% | 0 | 0 | 2 200.00 | -1.00% | 48 404 | 22 | ||||||
20.6.1995 | 2 250.00 | 0.00% | 0 | 0 | 2 215.00 | +1.00% | 73 115 | 33 | ||||||
19.6.1995 | 2 250.00 | 0.00% | 0 | 0 | 2 215.00 | +2.00% | 92 567 | 42 | ||||||
16.6.1995 | 2 250.00 | 0.00% | 393 750 | 175 | 2 208.00 | -3.00% | 21 510 | 10 | ||||||
15.6.1995 | 2 250.00 | 0.00% | 342 000 | 152 | 2 208.00 | -1.00% | 61 907 | 28 | ||||||
28.6.1995 | 2 170.00 | 0.00% | 238 700 | 110 | 2 183.00 | 0.00% | 21 830 | 10 | ||||||
|
Údaje o firmách, LÉČIVA PRAHA
Zpravodajství k akcii LÉČIVA PRAHA
LÉČIVA PRAHA, LÉČIVA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÉČIVA PRAHA, LÉČIVA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €