LÉČIVA PRAHA, LÉČIVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÉČIVA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 2 385.00 | 0.00% | 884 835 | 371 | 2 280.00 | +1.00% | 88 106 | 38 | ||||||
13.12.1995 | 2 385.00 | 0.00% | 319 590 | 134 | 2 355.00 | +1.00% | 70 569 | 30 | ||||||
14.12.1995 | 2 385.00 | 0.00% | 534 240 | 224 | 2 322.00 | -2.00% | 150 474 | 65 | ||||||
15.12.1995 | 2 415.00 | +1.25% | 509 565 | 211 | 2 490.00 | +6.00% | 151 581 | 62 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 2 282.00 | -3.00% | 77 916 | 33 | ||||||||||
19.12.1995 | 2 274.00 | 0.00% | 77 604 | 33 | ||||||||||
20.12.1995 | 2 340.00 | -1.00% | 244 966 | 105 | ||||||||||
21.12.1995 | 2 352.00 | +1.00% | 61 132 | 26 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 2 535.00 | +4.96% | 253 500 | 100 | ||||||||||
9.1.1996 | 2 660.00 | +4.93% | 3 359 580 | 1 263 | 2 580.00 | +7.00% | 87 660 | 35 | ||||||
10.1.1996 | 2 530.00 | -4.88% | 141 680 | 56 | 2 570.00 | +4.00% | 217 902 | 84 | ||||||
11.1.1996 | 2 550.00 | +0.79% | 306 000 | 120 | 2 548.00 | -4.00% | 29 774 | 12 | ||||||
12.1.1996 | 2 500.00 | -1.96% | 210 000 | 84 | 2 500.00 | +7.00% | 312 253 | 118 | ||||||
15.1.1996 | 2 510.00 | +0.40% | 92 870 | 37 | 2 600.00 | -4.00% | 163 310 | 64 | ||||||
16.1.1996 | 2 600.00 | +3.58% | 608 400 | 234 | 2 675.50 | +6.00% | 248 372 | 92 | ||||||
17.1.1996 | 2 520.00 | -3.07% | 151 200 | 60 | 2 490.00 | -9.00% | 61 716 | 25 | ||||||
18.1.1996 | 2 550.00 | +1.19% | 334 050 | 131 | 2 540.00 | +1.00% | 101 766 | 41 | ||||||
19.1.1996 | 2 550.00 | 0.00% | 66 300 | 26 | 2 513.00 | +6.00% | 84 226 | 32 | ||||||
22.1.1996 | 2 620.00 | +2.74% | 786 000 | 300 | 2 530.00 | -4.00% | 108 179 | 43 | ||||||
23.1.1996 | 2 555.00 | -2.48% | 398 580 | 156 | 2 398.00 | +1.00% | 129 120 | 51 | ||||||
24.1.1996 | 2 550.00 | -0.19% | 489 600 | 192 | 2 530.00 | 0.00% | 139 183 | 55 | ||||||
25.1.1996 | 2 560.00 | +0.39% | 120 320 | 47 | 2 499.00 | 0.00% | 135 972 | 54 | ||||||
26.1.1996 | 2 560.00 | 0.00% | 194 560 | 76 | 2 512.00 | 0.00% | 103 432 | 41 | ||||||
29.1.1996 | 2 560.00 | 0.00% | 430 080 | 168 | 2 513.00 | 0.00% | 91 212 | 36 | ||||||
30.1.1996 | 2 550.00 | -0.39% | 1 318 350 | 517 | 2 521.00 | -1.00% | 171 246 | 68 | ||||||
31.1.1996 | 2 550.00 | 0.00% | 204 000 | 80 | 2 494.50 | 0.00% | 118 631 | 47 | ||||||
1.2.1996 | 2 560.00 | +0.39% | 591 360 | 231 | 2 518.00 | 0.00% | 83 134 | 33 | ||||||
2.2.1996 | 2 600.00 | +1.56% | 1 385 800 | 533 | 2 550.00 | +1.00% | 144 388 | 57 | ||||||
5.2.1996 | 2 620.00 | +0.76% | 537 100 | 205 | 2 531.50 | 0.00% | 172 265 | 68 | ||||||
6.2.1996 | 2 550.00 | -2.67% | 153 000 | 60 | 2 512.00 | -5.00% | 94 110 | 39 | ||||||
7.2.1996 | 2 595.00 | +1.76% | 233 550 | 90 | 2 501.10 | +1.00% | 85 707 | 35 | ||||||
8.2.1996 | 2 580.00 | -0.57% | 387 000 | 150 | 2 450.50 | -1.00% | 171 652 | 71 | ||||||
9.2.1996 | 2 605.00 | +0.96% | 1 226 955 | 471 | 2 549.50 | +4.00% | 209 344 | 83 | ||||||
12.2.1996 | 2 640.00 | +1.34% | 2 676 960 | 1 014 | 2 485.00 | +1.00% | 132 559 | 52 | ||||||
13.2.1996 | 2 580.00 | -2.27% | 598 560 | 232 | 2 552.00 | -1.00% | 138 118 | 55 | ||||||
14.2.1996 | 2 630.00 | +1.93% | 936 280 | 356 | 2 650.00 | +3.00% | 332 539 | 129 | ||||||
15.2.1996 | 2 680.00 | +1.90% | 2 366 440 | 883 | 2 612.00 | +1.00% | 223 287 | 86 | ||||||
16.2.1996 | 2 690.00 | +0.37% | 1 883 000 | 700 | 2 631.30 | +1.00% | 152 093 | 58 | ||||||
19.2.1996 | 2 650.00 | -1.48% | 450 500 | 170 | 2 600.00 | -1.00% | 132 000 | 51 | ||||||
20.2.1996 | 2 600.00 | -1.88% | 390 000 | 150 | 2 562.00 | 0.00% | 95 518 | 37 | ||||||
21.2.1996 | 2 600.00 | 0.00% | 395 200 | 152 | 2 576.00 | -1.00% | 79 487 | 31 | ||||||
22.2.1996 | 2 600.00 | 0.00% | 254 800 | 98 | 2 525.00 | 0.00% | 97 619 | 38 | ||||||
23.2.1996 | 2 550.00 | -1.92% | 374 850 | 147 | 2 532.00 | 0.00% | 128 179 | 50 | ||||||
26.2.1996 | 2 550.00 | 0.00% | 538 050 | 211 | 2 518.00 | -2.00% | 107 895 | 43 | ||||||
27.2.1996 | 2 560.00 | +0.39% | 837 120 | 327 | 2 530.00 | 0.00% | 160 808 | 64 | ||||||
28.2.1996 | 2 570.00 | +0.39% | 395 780 | 154 | 2 519.00 | 0.00% | 122 772 | 49 | ||||||
29.2.1996 | 2 580.00 | +0.38% | 446 340 | 173 | 2 525.00 | +1.00% | 323 983 | 128 | ||||||
1.3.1996 | 2 550.00 | -1.16% | 257 550 | 101 | 2 380.00 | +1.00% | 106 844 | 42 | ||||||
4.3.1996 | 2 425.00 | -4.90% | 130 950 | 54 | 2 426.00 | -2.00% | 120 018 | 48 | ||||||
5.3.1996 | 2 485.00 | +2.47% | 213 710 | 86 | 2 464.00 | -2.00% | 76 013 | 31 | ||||||
6.3.1996 | 2 500.00 | +0.60% | 365 000 | 146 | 2 457.00 | 0.00% | 100 735 | 41 | ||||||
7.3.1996 | 2 585.00 | +3.40% | 5 764 550 | 2 230 | 2 545.00 | +2.00% | 324 983 | 130 | ||||||
8.3.1996 | 2 500.00 | -3.28% | 462 500 | 185 | 2 568.50 | +2.00% | 171 072 | 67 | ||||||
11.3.1996 | 2 525.00 | +1.00% | 270 175 | 107 | 2 500.00 | -1.00% | 126 489 | 50 | ||||||
12.3.1996 | 2 520.00 | -0.19% | 322 560 | 128 | 2 500.00 | -1.00% | 197 226 | 79 | ||||||
13.3.1996 | 2 500.00 | -0.79% | 150 000 | 60 | 2 473.00 | -4.00% | 38 244 | 16 | ||||||
14.3.1996 | 2 500.00 | 0.00% | 367 500 | 147 | 2 482.30 | +3.00% | 101 351 | 41 | ||||||
15.3.1996 | 2 500.00 | 0.00% | 327 500 | 131 | 2 483.20 | 0.00% | 83 995 | 34 | ||||||
18.3.1996 | 2 515.00 | +0.60% | 442 640 | 176 | 2 500.00 | +1.00% | 295 740 | 119 | ||||||
19.3.1996 | 2 520.00 | +0.19% | 264 600 | 105 | 2 520.00 | 0.00% | 149 388 | 60 | ||||||
20.3.1996 | 2 530.00 | +0.39% | 414 920 | 164 | 2 481.10 | 0.00% | 186 548 | 75 | ||||||
21.3.1996 | 2 550.00 | +0.79% | 3 511 350 | 1 377 | 2 501.50 | 0.00% | 162 153 | 65 | ||||||
22.3.1996 | 2 555.00 | +0.19% | 1 254 505 | 491 | 2 503.00 | 0.00% | 193 033 | 77 | ||||||
25.3.1996 | 2 530.00 | -0.97% | 217 580 | 86 | 2 553.40 | +1.00% | 294 035 | 116 | ||||||
26.3.1996 | 2 560.00 | +1.18% | 880 640 | 344 | 2 760.00 | +2.00% | 322 748 | 125 | ||||||
27.3.1996 | 2 590.00 | +1.17% | 663 040 | 256 | 2 513.90 | -2.00% | 187 293 | 74 | ||||||
28.3.1996 | 2 560.00 | -1.15% | 1 239 040 | 484 | 2 507.00 | 0.00% | 63 502 | 25 | ||||||
29.3.1996 | 2 575.00 | +0.58% | 515 000 | 200 | 2 507.10 | -1.00% | 158 130 | 63 | ||||||
1.4.1996 | 2 500.00 | -2.91% | 890 000 | 356 | 2 491.00 | 0.00% | 98 082 | 39 | ||||||
2.4.1996 | 2 525.00 | +1.00% | 446 925 | 177 | 2 507.00 | -1.00% | 176 758 | 71 | ||||||
3.4.1996 | 2 575.00 | +1.98% | 4 377 500 | 1 700 | 2 490.00 | 0.00% | 112 575 | 45 | ||||||
4.4.1996 | 2 540.00 | -1.35% | 762 000 | 300 | 2 464.00 | 0.00% | 102 486 | 41 | ||||||
5.4.1996 | 2 540.00 | 0.00% | 363 220 | 143 | 2 487.20 | -1.00% | 109 266 | 44 | ||||||
9.4.1996 | 2 530.00 | -0.39% | 1 039 830 | 411 | 2 476.00 | -4.00% | 170 055 | 71 | ||||||
10.4.1996 | 2 530.00 | 0.00% | 508 530 | 201 | 2 482.00 | +4.00% | 316 320 | 127 | ||||||
11.4.1996 | 2 500.00 | -1.18% | 1 680 000 | 672 | 2 476.00 | 0.00% | 129 573 | 52 | ||||||
12.4.1996 | 2 500.00 | 0.00% | 257 500 | 103 | 2 485.50 | 0.00% | 174 365 | 70 | ||||||
15.4.1996 | 2 530.00 | +1.20% | 1 647 030 | 651 | 2 493.00 | 0.00% | 229 555 | 92 | ||||||
16.4.1996 | 2 520.00 | -0.39% | 577 080 | 229 | 2 410.00 | 0.00% | 171 393 | 69 | ||||||
17.4.1996 | 2 550.00 | +1.19% | 2 830 500 | 1 110 | 2 520.00 | +1.00% | 302 213 | 121 | ||||||
18.4.1996 | 2 560.00 | +0.39% | 3 445 760 | 1 346 | 2 505.00 | 0.00% | 232 669 | 93 | ||||||
19.4.1996 | 2 580.00 | +0.78% | 903 000 | 350 | 2 496.30 | 0.00% | 194 969 | 78 | ||||||
22.4.1996 | 2 580.00 | 0.00% | 1 124 880 | 436 | 2 528.60 | +1.00% | 182 054 | 72 | ||||||
23.4.1996 | 2 530.00 | -1.93% | 700 810 | 277 | 2 480.00 | 0.00% | 191 711 | 76 | ||||||
24.4.1996 | 2 500.00 | -1.18% | 317 500 | 127 | 2 488.40 | -1.00% | 127 361 | 51 | ||||||
25.4.1996 | 2 500.00 | 0.00% | 275 000 | 110 | 2 486.20 | 0.00% | 115 067 | 46 | ||||||
26.4.1996 | 2 475.00 | -1.00% | 148 500 | 60 | 2 475.60 | -1.00% | 154 016 | 62 | ||||||
29.4.1996 | 2 470.00 | -0.20% | 1 667 250 | 675 | 2 400.00 | -2.00% | 58 158 | 24 | ||||||
30.4.1996 | 2 475.00 | +0.20% | 2 086 425 | 843 | 2 423.00 | +1.00% | 104 867 | 43 | ||||||
2.5.1996 | 2 400.00 | -3.03% | 189 600 | 79 | 2 380.10 | -1.00% | 92 186 | 38 | ||||||
3.5.1996 | 2 350.00 | -2.08% | 1 005 800 | 428 | 2 322.10 | -2.00% | 161 413 | 68 | ||||||
6.5.1996 | 2 450.00 | +4.25% | 916 300 | 374 | 2 420.00 | +1.00% | 121 707 | 51 | ||||||
7.5.1996 | 2 500.00 | +2.04% | 657 500 | 263 | 2 495.00 | +2.00% | 234 154 | 96 | ||||||
9.5.1996 | 2 540.00 | +1.60% | 937 260 | 369 | 2 501.00 | +2.00% | 449 543 | 181 | ||||||
10.5.1996 | 2 570.00 | +1.18% | 4 024 620 | 1 566 | 2 530.00 | +2.00% | 212 446 | 84 | ||||||
13.5.1996 | 2 590.00 | +0.77% | 4 387 460 | 1 694 | 2 556.00 | +1.00% | 448 816 | 175 | ||||||
14.5.1996 | 2 570.00 | -0.77% | 411 200 | 160 | 2 510.00 | -2.00% | 226 490 | 90 | ||||||
15.5.1996 | 2 540.00 | -1.16% | 312 420 | 123 | 2 443.00 | +1.00% | 117 162 | 46 | ||||||
16.5.1996 | 2 550.00 | +0.39% | 645 150 | 253 | 2 508.00 | -1.00% | 135 490 | 54 | ||||||
17.5.1996 | 2 550.00 | 0.00% | 1 598 850 | 627 | 2 524.40 | +1.00% | 202 081 | 80 | ||||||
20.5.1996 | 2 550.00 | 0.00% | 535 500 | 210 | 2 415.30 | -1.00% | 147 284 | 59 | ||||||
21.5.1996 | 2 550.00 | 0.00% | 1 310 700 | 514 | 2 514.00 | +1.00% | 153 928 | 61 | ||||||
22.5.1996 | 2 570.00 | +0.78% | 2 958 070 | 1 151 | 2 455.00 | -1.00% | 192 821 | 77 | ||||||
23.5.1996 | 2 550.00 | -0.77% | 568 650 | 223 | 2 503.60 | 0.00% | 155 386 | 62 | ||||||
24.5.1996 | 2 550.00 | 0.00% | 405 450 | 159 | 2 513.00 | 0.00% | 148 312 | 59 | ||||||
27.5.1996 | 2 500.00 | -1.96% | 207 500 | 83 | 2 507.50 | 0.00% | 93 077 | 37 | ||||||
28.5.1996 | 2 560.00 | +2.40% | 1 075 200 | 420 | 2 504.10 | 0.00% | 117 948 | 47 | ||||||
29.5.1996 | 2 520.00 | -1.56% | 249 480 | 99 | 2 486.30 | 0.00% | 137 986 | 55 | ||||||
30.5.1996 | 2 520.00 | 0.00% | 284 760 | 113 | 2 498.00 | 0.00% | 139 825 | 56 | ||||||
31.5.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 493.80 | 0.00% | 194 988 | 78 | ||||||
3.6.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 401.10 | -1.00% | 161 387 | 65 | ||||||
4.6.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 398.10 | -3.00% | 136 936 | 57 | ||||||
5.6.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 450.00 | +1.00% | 103 926 | 43 | ||||||
6.6.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 79 759 | 33 | ||||||
7.6.1996 | 2 520.00 | 0.00% | 1 980 720 | 786 | 2 481.60 | +1.00% | 90 692 | 37 | ||||||
10.6.1996 | 2 520.00 | 0.00% | 156 240 | 62 | 2 499.90 | +2.00% | 89 996 | 36 | ||||||
11.6.1996 | 2 550.00 | +1.19% | 1 313 250 | 515 | 2 375.00 | 0.00% | 213 485 | 85 | ||||||
12.6.1996 | 2 550.00 | 0.00% | 757 350 | 297 | 2 507.00 | 0.00% | 105 399 | 42 | ||||||
13.6.1996 | 2 495.00 | -2.15% | 157 185 | 63 | 2 497.80 | 0.00% | 74 965 | 30 | ||||||
14.6.1996 | 2 510.00 | +0.60% | 630 010 | 251 | 2 486.70 | 0.00% | 159 711 | 64 | ||||||
17.6.1996 | 2 530.00 | +0.79% | 478 170 | 189 | 2 500.00 | 0.00% | 102 334 | 41 | ||||||
18.6.1996 | 2 540.00 | +0.39% | 533 400 | 210 | 2 501.10 | 0.00% | 172 508 | 69 | ||||||
19.6.1996 | 2 560.00 | +0.78% | 1 039 360 | 406 | 2 520.30 | 0.00% | 150 558 | 60 | ||||||
20.6.1996 | 2 580.00 | +0.78% | 928 800 | 360 | 2 550.00 | +1.00% | 127 066 | 50 | ||||||
21.6.1996 | 2 525.00 | -2.13% | 2 580 550 | 1 022 | 2 500.00 | -1.00% | 176 992 | 70 | ||||||
24.6.1996 | 2 525.00 | 0.00% | 252 500 | 100 | 2 451.00 | -2.00% | 74 270 | 30 | ||||||
25.6.1996 | 2 501.00 | -0.95% | 355 142 | 142 | 2 490.00 | 0.00% | 103 657 | 42 | ||||||
26.6.1996 | 2 500.00 | -0.03% | 125 000 | 50 | 2 500.00 | +1.00% | 151 481 | 61 | ||||||
27.6.1996 | 2 470.00 | -1.20% | 138 320 | 56 | 2 472.00 | 0.00% | 129 009 | 52 | ||||||
28.6.1996 | 2 470.00 | 0.00% | 2 277 340 | 922 | 2 472.60 | 0.00% | 116 023 | 47 | ||||||
1.7.1996 | 2 510.00 | +1.61% | 376 500 | 150 | 2 480.00 | 0.00% | 59 403 | 24 | ||||||
2.7.1996 | 2 510.00 | 0.00% | 1 255 000 | 500 | 2 471.10 | 0.00% | 96 369 | 39 | ||||||
3.7.1996 | 2 490.00 | -0.79% | 194 220 | 78 | 2 471.10 | 0.00% | 126 017 | 51 | ||||||
4.7.1996 | 2 476.00 | -0.56% | 185 700 | 75 | 2 462.30 | 0.00% | 172 852 | 70 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 2 470.00 | -0.24% | 931 190 | 377 | 2 460.00 | -2.00% | 19 317 | 8 | ||||||
9.7.1996 | 2 465.00 | -0.20% | 382 075 | 155 | 2 448.40 | +2.00% | 93 525 | 38 | ||||||
10.7.1996 | 2 467.00 | +0.08% | 185 025 | 75 | 2 330.00 | -2.00% | 79 851 | 33 | ||||||
11.7.1996 | 2 465.00 | -0.08% | 443 700 | 180 | 2 401.10 | 0.00% | 48 550 | 20 | ||||||
12.7.1996 | 2 462.00 | -0.12% | 246 200 | 100 | 2 430.00 | 0.00% | 118 634 | 49 | ||||||
15.7.1996 | 2 451.00 | -0.44% | 2 558 844 | 1 044 | 2 403.10 | +1.00% | 53 618 | 22 | ||||||
16.7.1996 | 2 351.00 | -4.07% | 2 454 444 | 1 044 | 2 345.10 | -2.00% | 55 127 | 23 | ||||||
17.7.1996 | 2 355.00 | +0.17% | 1 297 605 | 551 | 2 345.10 | -2.00% | 30 545 | 13 | ||||||
18.7.1996 | 2 400.00 | +1.91% | 141 600 | 59 | 2 346.00 | 0.00% | 70 351 | 30 | ||||||
19.7.1996 | 2 445.00 | +1.87% | 122 250 | 50 | 2 360.00 | 0.00% | 96 350 | 41 | ||||||
22.7.1996 | 2 420.00 | -1.02% | 1 391 500 | 575 | 2 348.00 | 0.00% | 70 373 | 30 | ||||||
23.7.1996 | 2 430.00 | +0.41% | 566 190 | 233 | 2 350.30 | 0.00% | 61 246 | 26 | ||||||
24.7.1996 | 2 435.00 | +0.20% | 1 887 125 | 775 | 2 386.50 | +1.00% | 71 364 | 30 | ||||||
25.7.1996 | 2 400.00 | -1.43% | 117 600 | 49 | 2 349.10 | 0.00% | 61 657 | 26 | ||||||
26.7.1996 | 2 400.00 | 0.00% | 1 041 600 | 434 | 2 388.90 | +1.00% | 57 466 | 24 | ||||||
29.7.1996 | 2 405.00 | +0.20% | 139 490 | 58 | 2 368.00 | -2.00% | 49 475 | 21 | ||||||
30.7.1996 | 2 429.00 | +0.99% | 126 308 | 52 | 2 380.00 | +1.00% | 59 340 | 25 | ||||||
31.7.1996 | 2 400.00 | -1.19% | 103 200 | 43 | 2 367.00 | 0.00% | 85 113 | 36 | ||||||
1.8.1996 | 2 410.00 | +0.41% | 219 310 | 91 | 2 366.80 | 0.00% | 18 910 | 8 | ||||||
2.8.1996 | 2 416.00 | +0.24% | 241 600 | 100 | 2 365.00 | 0.00% | 80 540 | 34 | ||||||
5.8.1996 | 2 425.00 | +0.37% | 887 550 | 366 | 2 440.10 | +1.00% | 97 623 | 41 | ||||||
6.8.1996 | 2 431.00 | +0.24% | 328 185 | 135 | 2 410.00 | +1.00% | 72 216 | 30 | ||||||
7.8.1996 | 2 432.00 | +0.04% | 2 509 824 | 1 032 | 2 400.10 | -1.00% | 64 484 | 27 | ||||||
8.8.1996 | 2 450.00 | +0.74% | 536 550 | 219 | 2 430.00 | +1.00% | 55 259 | 23 | ||||||
9.8.1996 | 2 445.00 | -0.20% | 149 145 | 61 | 2 420.10 | 0.00% | 96 473 | 40 | ||||||
12.8.1996 | 2 447.00 | +0.08% | 193 313 | 79 | 2 400.00 | 0.00% | 127 925 | 53 | ||||||
13.8.1996 | 2 445.00 | -0.08% | 78 240 | 32 | 2 411.00 | 0.00% | 88 981 | 37 | ||||||
14.8.1996 | 2 450.00 | +0.20% | 264 600 | 108 | 2 390.00 | -1.00% | 50 224 | 21 | ||||||
15.8.1996 | 2 474.00 | +0.97% | 225 134 | 91 | 2 421.00 | +2.00% | 82 244 | 34 | ||||||
16.8.1996 | 2 484.00 | +0.40% | 250 884 | 101 | 2 421.00 | 0.00% | 106 206 | 44 | ||||||
19.8.1996 | 2 482.00 | -0.08% | 1 218 662 | 491 | 2 441.00 | +3.00% | 57 051 | 23 | ||||||
20.8.1996 | 2 445.00 | -1.49% | 193 155 | 79 | 2 427.00 | -3.00% | 106 380 | 44 | ||||||
21.8.1996 | 2 453.00 | +0.32% | 743 259 | 303 | 2 428.00 | 0.00% | 58 048 | 24 | ||||||
22.8.1996 | 2 475.00 | +0.89% | 549 450 | 222 | 2 452.90 | +1.00% | 102 998 | 42 | ||||||
23.8.1996 | 2 415.00 | -2.42% | 207 690 | 86 | 2 427.00 | 0.00% | 144 127 | 59 | ||||||
26.8.1996 | 2 480.00 | +2.69% | 183 520 | 74 | 2 427.10 | 0.00% | 95 366 | 39 | ||||||
27.8.1996 | 2 470.00 | -0.40% | 1 519 050 | 615 | 2 430.50 | -1.00% | 84 736 | 35 | ||||||
28.8.1996 | 2 479.00 | +0.36% | 223 110 | 90 | 2 500.00 | +1.00% | 119 960 | 49 | ||||||
29.8.1996 | 2 496.00 | +0.68% | 806 208 | 323 | 2 450.00 | 0.00% | 97 466 | 40 | ||||||
30.8.1996 | 2 490.00 | -0.24% | 313 740 | 126 | 2 445.20 | 0.00% | 88 043 | 36 | ||||||
2.9.1996 | 2 614.00 | +4.97% | 261 400 | 100 | 2 483.00 | +1.00% | 128 341 | 52 | ||||||
3.9.1996 | 2 490.00 | -4.74% | 1 665 810 | 669 | 2 515.20 | +2.00% | 125 733 | 50 | ||||||
4.9.1996 | 2 510.00 | +0.80% | 145 580 | 58 | 2 491.00 | -1.00% | 119 613 | 48 | ||||||
5.9.1996 | 2 515.00 | +0.19% | 271 620 | 108 | 2 490.00 | 0.00% | 102 232 | 41 | ||||||
6.9.1996 | 2 540.00 | +0.99% | 889 000 | 350 | 2 500.00 | 0.00% | 97 538 | 39 | ||||||
9.9.1996 | 2 562.00 | +0.86% | 1 391 166 | 543 | 2 550.00 | +1.00% | 115 936 | 46 | ||||||
10.9.1996 | 2 551.00 | -0.42% | 1 806 108 | 708 | 2 495.10 | +1.00% | 198 351 | 78 | ||||||
11.9.1996 | 2 550.00 | -0.03% | 372 300 | 146 | 2 503.70 | -2.00% | 82 593 | 33 | ||||||
12.9.1996 | 2 520.00 | -1.17% | 257 040 | 102 | 2 489.10 | 0.00% | 65 066 | 26 | ||||||
13.9.1996 | 2 501.00 | -0.75% | 695 278 | 278 | 2 498.00 | 0.00% | 44 903 | 18 | ||||||
16.9.1996 | 2 520.00 | +0.75% | 133 560 | 53 | 2 498.70 | 0.00% | 802 244 | 321 | ||||||
17.9.1996 | 2 540.00 | +0.79% | 1 846 580 | 727 | 2 497.50 | 0.00% | 235 055 | 94 | ||||||
18.9.1996 | 2 565.00 | +0.98% | 507 870 | 198 | 2 503.60 | +1.00% | 184 088 | 73 | ||||||
19.9.1996 | 2 562.00 | -0.11% | 620 004 | 242 | 2 521.00 | 0.00% | 126 004 | 50 | ||||||
20.9.1996 | 2 562.00 | 0.00% | 307 440 | 120 | 2 522.00 | 0.00% | 171 865 | 68 | ||||||
23.9.1996 | 2 565.00 | +0.11% | 292 410 | 114 | 2 521.00 | +0.60% | 68 651 | 27 | ||||||
24.9.1996 | 2 570.00 | +0.19% | 1 285 000 | 500 | 2 520.00 | -0.50% | 121 430 | 48 | ||||||
25.9.1996 | 2 565.00 | -0.19% | 513 000 | 200 | 2 501.00 | -0.89% | 90 253 | 36 | ||||||
26.9.1996 | 2 437.00 | -4.99% | 375 298 | 154 | 2 430.00 | -0.67% | 139 451 | 56 | ||||||
27.9.1996 | 2 558.00 | +4.96% | 1 394 110 | 545 | 2 570.00 | +1.57% | 156 820 | 62 | ||||||
30.9.1996 | 2 615.00 | +2.22% | 1 307 500 | 500 | 2 570.00 | +0.57% | 144 999 | 57 | ||||||
1.10.1996 | 2 590.00 | -0.95% | 1 295 000 | 500 | 2 506.00 | -0.24% | 126 877 | 50 | ||||||
2.10.1996 | 2 581.00 | -0.34% | 392 312 | 152 | 2 570.00 | +0.35% | 132 425 | 52 | ||||||
|
Údaje o firmách, LÉČIVA PRAHA
Zpravodajství k akcii LÉČIVA PRAHA
LÉČIVA PRAHA, LÉČIVA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÉČIVA PRAHA, LÉČIVA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €