LENAS, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LENAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 33.00 | -2.88% | 132 | 4 | 0.00% | 0 | ||||||||
25.2.1997 | 33.98 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 34.65 | +5.00% | 0 | 0 | -8.47% | 0 | ||||||||
24.2.1997 | 35.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.38 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
10.2.1997 | 37.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 37.64 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
14.2.1997 | 37.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 38.00 | +4.45% | 304 | 8 | -8.16% | 0 | ||||||||
4.3.1997 | 38.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
5.3.1997 | 38.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
6.3.1997 | 38.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
7.3.1997 | 38.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.3.1997 | 38.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
11.3.1997 | 38.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
12.3.1997 | 38.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
13.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 39.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 39.62 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
4.2.1997 | 39.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 39.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 39.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 39.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 41.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 41.70 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
24.1.1997 | 41.70 | 0.00% | 0 | 0 | 61.50 | +6.95% | 1 230 | 20 | ||||||
27.1.1997 | 41.70 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
28.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €