EB BMW TS05, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB BMW TS05 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2022 | 10.30 | 0.00% | 0 | 0 | ||||||||||
10.1.2022 | 10.30 | 0.00% | 0 | 0 | ||||||||||
7.1.2022 | 10.30 | +8.65% | 2 667 | 300 | ||||||||||
6.1.2022 | 9.48 | -5.95% | 0 | 0 | ||||||||||
5.1.2022 | 10.08 | -33.51% | 8 364 | 600 | ||||||||||
4.1.2022 | 15.16 | -24.69% | 0 | 0 | ||||||||||
3.1.2022 | 20.13 | -28.29% | 0 | 0 | ||||||||||
30.12.2021 | 28.07 | +4.23% | 0 | 0 | ||||||||||
29.12.2021 | 26.93 | +8.50% | 0 | 0 | ||||||||||
28.12.2021 | 24.82 | -2.13% | 0 | 0 | ||||||||||
27.12.2021 | 25.36 | -6.63% | 0 | 0 | ||||||||||
23.12.2021 | 27.16 | -16.74% | 0 | 0 | ||||||||||
22.12.2021 | 32.62 | -0.73% | 0 | 0 | ||||||||||
21.12.2021 | 32.86 | -8.90% | 0 | 0 | ||||||||||
20.12.2021 | 36.07 | +4.31% | 0 | 0 | ||||||||||
17.12.2021 | 34.58 | +31.33% | 8 703 | 290 | ||||||||||
16.12.2021 | 26.33 | -10.53% | 0 | 0 | ||||||||||
15.12.2021 | 29.43 | +3.77% | 0 | 0 | ||||||||||
14.12.2021 | 28.36 | +16.04% | 8 850 | 300 | ||||||||||
13.12.2021 | 24.44 | -9.92% | 6 597 | 300 | ||||||||||
10.12.2021 | 27.13 | +8.26% | 0 | 0 | ||||||||||
9.12.2021 | 25.06 | +2.29% | 6 600 | 300 | ||||||||||
8.12.2021 | 24.50 | -4.89% | 0 | 0 | ||||||||||
7.12.2021 | 25.76 | -15.49% | 0 | 0 | ||||||||||
6.12.2021 | 30.48 | +0.56% | 0 | 0 | ||||||||||
3.12.2021 | 30.31 | -1.08% | 0 | 0 | ||||||||||
2.12.2021 | 30.64 | -0.39% | 6 498 | 200 | ||||||||||
1.12.2021 | 30.76 | -18.99% | 0 | 0 | ||||||||||
30.11.2021 | 37.97 | +8.36% | 25 374 | 600 | ||||||||||
29.11.2021 | 35.04 | -1.16% | 0 | 0 | ||||||||||
26.11.2021 | 35.45 | +50.98% | 49 576 | 1 410 | ||||||||||
25.11.2021 | 23.48 | +12.18% | 0 | 0 | ||||||||||
24.11.2021 | 20.93 | +38.61% | 0 | 0 | ||||||||||
23.11.2021 | 15.10 | +4.57% | 0 | 0 | ||||||||||
22.11.2021 | 14.44 | -17.20% | 0 | 0 | ||||||||||
19.11.2021 | 17.44 | +9.07% | 0 | 0 | ||||||||||
18.11.2021 | 15.99 | -10.17% | 12 375 | 750 | ||||||||||
16.11.2021 | 17.80 | -0.45% | 0 | 0 | ||||||||||
15.11.2021 | 17.88 | -6.49% | 0 | 0 | ||||||||||
12.11.2021 | 19.12 | -3.58% | 0 | 0 | ||||||||||
11.11.2021 | 19.83 | -13.56% | 0 | 0 | ||||||||||
10.11.2021 | 22.94 | -1.88% | 0 | 0 | ||||||||||
9.11.2021 | 23.38 | +2.41% | 0 | 0 | ||||||||||
8.11.2021 | 22.83 | +3.35% | 0 | 0 | ||||||||||
5.11.2021 | 22.09 | -11.85% | 14 949 | 660 | ||||||||||
4.11.2021 | 25.06 | -7.49% | 0 | 0 | ||||||||||
3.11.2021 | 27.09 | -14.14% | 0 | 0 | ||||||||||
2.11.2021 | 31.55 | -3.46% | 0 | 0 | ||||||||||
1.11.2021 | 32.68 | -4.47% | 0 | 0 | ||||||||||
29.10.2021 | 34.21 | +7.21% | 0 | 0 | ||||||||||
27.10.2021 | 31.91 | +7.59% | 0 | 0 | ||||||||||
26.10.2021 | 29.66 | -10.82% | 0 | 0 | ||||||||||
25.10.2021 | 33.26 | -12.95% | 0 | 0 | ||||||||||
22.10.2021 | 38.21 | -3.87% | 0 | 0 | ||||||||||
21.10.2021 | 39.75 | -9.25% | 0 | 0 | ||||||||||
20.10.2021 | 43.80 | +18.09% | 0 | 0 | ||||||||||
19.10.2021 | 37.09 | +0.51% | 0 | 0 | ||||||||||
18.10.2021 | 36.90 | +11.89% | 0 | 0 | ||||||||||
15.10.2021 | 32.98 | -8.39% | 0 | 0 | ||||||||||
14.10.2021 | 36.00 | +2.77% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €