LDP VLTAVA VLAŠIM, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LDP VLTAVA VLAŠIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 27.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 962 | 26 | ||||||
5.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 553 | 69 | ||||||
7.5.1997 | 36.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
9.5.1997 | 36.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
12.5.1997 | 36.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
13.5.1997 | 36.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
14.5.1997 | 36.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
15.5.1997 | 36.00 | 0.00% | 468 | 13 | -8.82% | 0 | ||||||||
16.5.1997 | 36.00 | 0.00% | 0 | 0 | 30.60 | -1.29% | 398 | 13 | ||||||
19.5.1997 | 36.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
20.5.1997 | 36.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
21.5.1997 | 36.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
22.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €