LDP VLTAVA VLAŠIM, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LDP VLTAVA VLAŠIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1997 | 162.51 | -4.99% | 0 | 0 | 130.00 | -9.72% | 130 | 1 | ||||||
13.7.1995 | 162.34 | -4.99% | 20 780 | 128 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 158.84 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1997 | 158.00 | +4.99% | 0 | 0 | -1.02% | 0 | ||||||||
10.7.1995 | 155.00 | 0.00% | 0 | 0 | 131.50 | -4.00% | 17 095 | 130 | ||||||
4.7.1995 | 155.00 | +1.43% | 7 440 | 48 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 154.39 | -4.99% | 0 | 0 | 117.00 | 117 | 1 | |||||||
3.7.1995 | 152.80 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 150.95 | -4.96% | 13 736 | 91 | 156.00 | 0.00% | 4 056 | 26 | ||||||
8.1.1997 | 150.48 | +4.99% | 0 | 0 | +2.61% | 0 | ||||||||
31.1.1997 | 146.68 | -4.99% | 0 | 0 | 106.00 | -9.40% | 106 | 1 | ||||||
30.6.1995 | 145.53 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 143.50 | 0.00% | 0 | 0 | 150.00 | -10.00% | 3 900 | 26 | ||||||
23.4.1996 | 143.50 | -4.93% | 3 731 | 26 | 166.00 | +6.00% | 10 458 | 63 | ||||||
7.1.1997 | 143.32 | +4.99% | 0 | 0 | +4.94% | 0 | ||||||||
7.5.1996 | 143.00 | 0.00% | 5 434 | 38 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 143.00 | 0.00% | 0 | 0 | 136.00 | -7.00% | 3 536 | 26 | ||||||
3.5.1996 | 143.00 | 0.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 143.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 143.00 | 0.00% | 0 | 0 | 143.00 | -3.00% | 1 859 | 13 | ||||||
29.4.1996 | 143.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 143.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 143.00 | -0.34% | 10 725 | 75 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 140.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 140.10 | 0.00% | 0 | 0 | 140.00 | -3.00% | 12 415 | 91 | ||||||
10.5.1996 | 140.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 140.10 | -2.02% | 32 783 | 234 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 139.35 | -4.99% | 0 | 0 | 96.00 | -9.43% | 96 | 1 | ||||||
29.6.1995 | 138.60 | +5.00% | 0 | 0 | 125.00 | -1.00% | 16 250 | 130 | ||||||
6.1.1997 | 136.50 | +5.00% | 0 | 0 | -6.90% | 0 | ||||||||
20.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 135.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 3 276 | 26 | ||||||
15.5.1996 | 135.00 | -3.64% | 16 200 | 120 | 140.00 | +5.00% | 1 680 | 12 | ||||||
4.2.1997 | 132.39 | -4.99% | 0 | 0 | 87.00 | -9.37% | 87 | 1 | ||||||
28.6.1995 | 132.00 | +1.53% | 2 112 | 16 | 126.00 | 0.00% | 4 914 | 39 | ||||||
27.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 130.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 630 | 30 | ||||||
22.6.1995 | 130.00 | +4.00% | 16 900 | 130 | 121.00 | 0.00% | 605 | 5 | ||||||
11.12.1996 | 130.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
10.12.1996 | 130.00 | 0.00% | 0 | 0 | 124.40 | +0.32% | 9 952 | 80 | ||||||
9.12.1996 | 130.00 | +0.43% | 13 000 | 100 | 0.00% | 0 | ||||||||
31.12.1996 | 130.00 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
30.12.1996 | 130.00 | +0.15% | 3 900 | 30 | 0.00% | 0 | ||||||||
27.12.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 129.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 129.44 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
5.12.1996 | 129.44 | +9.99% | 0 | 0 | -0.96% | 0 | ||||||||
21.5.1996 | 128.25 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 126.97 | 0.00% | 0 | 0 | 105.10 | 0.00% | 3 784 | 36 | ||||||
27.6.1996 | 126.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1996 | 126.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 126.97 | +4.99% | 3 301 | 26 | 111.00 | +5.00% | 3 968 | 36 | ||||||
9.8.1996 | 126.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
8.8.1996 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 126.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 300 | 13 | ||||||
26.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 126.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 126.00 | 0.00% | 0 | 0 | 111.00 | +1.00% | 7 489 | 67 | ||||||
15.7.1996 | 126.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 126.00 | 0.00% | 1 008 | 8 | 111.00 | +6.00% | 555 | 5 | ||||||
10.7.1996 | 126.00 | 0.00% | 3 276 | 26 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 126.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 126.00 | 0.00% | 3 024 | 24 | -8.00% | 0 | 0 | |||||||
3.7.1996 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 126.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 126.00 | -0.76% | 1 260 | 10 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 125.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 125.00 | +2.45% | 11 375 | 91 | 115.00 | -5.00% | 2 990 | 26 | ||||||
14.6.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 122.00 | +1.17% | 7 930 | 65 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 121.84 | -4.99% | 0 | 0 | 112.00 | -7.00% | 7 244 | 64 | ||||||
24.6.1996 | 120.93 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 120.58 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 120.58 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1995 | 120.58 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
12.12.1996 | 120.00 | -7.69% | 11 400 | 95 | 112.10 | -9.30% | 1 345 | 12 | ||||||
12.8.1996 | 119.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 119.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 118.87 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
26.11.1996 | 118.87 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
25.11.1996 | 118.87 | +9.99% | 3 091 | 26 | +9.30% | 0 | ||||||||
20.12.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 118.00 | +9.25% | 10 620 | 90 | 0.00% | 0 | ||||||||
4.12.1996 | 117.68 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
3.12.1996 | 117.68 | 0.00% | 0 | 0 | 146.50 | +5.01% | 147 | 1 | ||||||
2.12.1996 | 117.68 | +9.99% | 0 | 0 | 139.50 | +4.88% | 2 232 | 16 | ||||||
7.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
23.5.1996 | 115.75 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 115.18 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 114.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 114.60 | 0.00% | 0 | 0 | 147.00 | +10.00% | 294 | 2 | ||||||
28.8.1996 | 114.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 114.60 | 0.00% | 0 | 0 | 122.00 | 0.00% | 7 076 | 58 | ||||||
26.8.1996 | 114.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 114.60 | 0.00% | 1 490 | 13 | +7.00% | 0 | 0 | |||||||
22.8.1996 | 114.60 | +0.52% | 4 469 | 39 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 114.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 114.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
19.8.1996 | 114.00 | +0.24% | 2 964 | 26 | 90.00 | 0.00% | 1 170 | 13 | ||||||
16.8.1996 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 113.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 113.72 | -4.99% | 4 321 | 38 | 99.50 | -10.00% | 1 294 | 13 | ||||||
7.2.1997 | 113.53 | -4.99% | 0 | 0 | -6.13% | 0 | ||||||||
18.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.14% | 0 | 0 | |||||||
17.10.1996 | 110.00 | +10.00% | 0 | 0 | -3.07% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.27% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 83.40 | +4.21% | 9 758 | 117 | ||||||
7.10.1996 | 110.00 | +10.00% | 0 | 0 | 81.00 | +6.70% | 2 481 | 31 | ||||||
25.9.1996 | 110.00 | +1.22% | 110 | 1 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 109.97 | -4.99% | 0 | 0 | 114.00 | 0.00% | 2 964 | 26 | ||||||
20.6.1996 | 109.70 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 109.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 108.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 108.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 108.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 108.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 108.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 108.87 | -5.00% | 2 613 | 24 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 108.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 108.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 108.07 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
21.11.1996 | 108.07 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
20.11.1996 | 108.07 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
19.11.1996 | 108.07 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.11.1996 | 108.07 | +9.99% | 3 458 | 32 | -2.32% | 0 | ||||||||
18.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 108.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
10.2.1997 | 107.86 | -4.99% | 0 | 0 | -4.72% | 0 | ||||||||
29.11.1996 | 106.99 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
28.11.1996 | 106.99 | -9.99% | 963 | 9 | 121.50 | +7.52% | 1 215 | 10 | ||||||
26.9.1996 | 104.50 | -5.00% | 1 359 | 13 | -3.17% | 0 | 0 | |||||||
19.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 104.48 | 0.00% | 0 | 0 | 104.50 | 0.00% | 7 838 | 75 | ||||||
12.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 104.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 104.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 104.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 103.50 | -4.93% | 2 174 | 21 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 102.47 | -4.99% | 0 | 0 | -8.74% | 0 | ||||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.00 | 0.00% | 0 | 0 | -7.87% | 0 | 0 | |||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.85% | 0 | 0 | |||||||
10.10.1996 | 100.00 | -9.09% | 4 500 | 45 | -3.14% | 0 | 0 | |||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
3.10.1996 | 100.00 | +0.72% | 2 600 | 26 | 75.00 | -7.40% | 75 | 1 | ||||||
2.10.1996 | 99.28 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 106 | 26 | ||||||
1.10.1996 | 99.28 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
30.9.1996 | 99.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 99.28 | -4.99% | 2 581 | 26 | -9.83% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €