EB EGB TL11, ERSTE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB EGB TL11 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2022 | 3.52 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2022 | 3.52 | -68.74% | 0 | 0 | ||||||||||
| 4.3.2022 | 11.26 | -37.37% | 0 | 0 | ||||||||||
| 3.3.2022 | 17.98 | +91.89% | 14 943 | 879 | ||||||||||
| 2.3.2022 | 9.37 | -33.78% | 0 | 0 | ||||||||||
| 1.3.2022 | 14.15 | -30.40% | 18 350 | 1 000 | ||||||||||
| 28.2.2022 | 20.33 | -29.87% | 76 815 | 3 615 | ||||||||||
| 25.2.2022 | 28.99 | +25.77% | 24 960 | 960 | ||||||||||
| 24.2.2022 | 23.05 | -31.48% | 29 957 | 1 185 | ||||||||||
| 23.2.2022 | 33.64 | -5.80% | 0 | 0 | ||||||||||
| 22.2.2022 | 35.71 | -7.46% | 0 | 0 | ||||||||||
| 21.2.2022 | 38.59 | -7.72% | 0 | 0 | ||||||||||
| 18.2.2022 | 41.82 | -1.30% | 0 | 0 | ||||||||||
| 17.2.2022 | 42.37 | -6.24% | 0 | 0 | ||||||||||
| 16.2.2022 | 45.19 | -2.75% | 0 | 0 | ||||||||||
| 15.2.2022 | 46.47 | +3.08% | 0 | 0 | ||||||||||
| 14.2.2022 | 45.08 | -7.49% | 0 | 0 | ||||||||||
| 11.2.2022 | 48.73 | -5.62% | 0 | 0 | ||||||||||
| 10.2.2022 | 51.63 | +0.88% | 0 | 0 | ||||||||||
| 9.2.2022 | 51.18 | +3.56% | 0 | 0 | ||||||||||
| 8.2.2022 | 49.42 | +5.58% | 0 | 0 | ||||||||||
| 7.2.2022 | 46.81 | +0.52% | 0 | 0 | ||||||||||
| 4.2.2022 | 46.57 | -2.41% | 0 | 0 | ||||||||||
| 3.2.2022 | 47.72 | +0.99% | 0 | 0 | ||||||||||
| 2.2.2022 | 47.25 | +6.42% | 0 | 0 | ||||||||||
| 1.2.2022 | 44.40 | +2.64% | 0 | 0 | ||||||||||
| 31.1.2022 | 43.26 | -0.80% | 0 | 0 | ||||||||||
| 28.1.2022 | 43.61 | -4.17% | 0 | 0 | ||||||||||
| 27.1.2022 | 45.51 | -0.61% | 0 | 0 | ||||||||||
| 26.1.2022 | 45.79 | +7.09% | 0 | 0 | ||||||||||
| 25.1.2022 | 42.76 | +4.19% | 0 | 0 | ||||||||||
| 24.1.2022 | 41.04 | -10.14% | 0 | 0 | ||||||||||
| 21.1.2022 | 45.67 | -4.70% | 0 | 0 | ||||||||||
| 20.1.2022 | 47.92 | -3.05% | 19 016 | 400 | ||||||||||
| 19.1.2022 | 49.43 | -5.83% | 0 | 0 | ||||||||||
| 18.1.2022 | 52.49 | +2.16% | 0 | 0 | ||||||||||
| 17.1.2022 | 51.38 | +2.97% | 0 | 0 | ||||||||||
| 14.1.2022 | 49.90 | -1.71% | 0 | 0 | ||||||||||
| 13.1.2022 | 50.77 | +3.65% | 0 | 0 | ||||||||||
| 12.1.2022 | 48.98 | +2.45% | 0 | 0 | ||||||||||
| 11.1.2022 | 47.81 | +3.11% | 0 | 0 | ||||||||||
| 10.1.2022 | 46.37 | -4.13% | 0 | 0 | ||||||||||
| 7.1.2022 | 48.37 | +3.49% | 0 | 0 | ||||||||||
| 6.1.2022 | 46.74 | -0.13% | 0 | 0 | ||||||||||
| 5.1.2022 | 46.80 | -3.54% | 0 | 0 | ||||||||||
| 4.1.2022 | 48.52 | +8.94% | 0 | 0 | ||||||||||
| 3.1.2022 | 44.54 | +0.16% | 0 | 0 | ||||||||||
| 30.12.2021 | 44.47 | +1.74% | 0 | 0 | ||||||||||
| 29.12.2021 | 43.71 | -0.91% | 0 | 0 | ||||||||||
| 28.12.2021 | 44.11 | -0.07% | 0 | 0 | ||||||||||
| 27.12.2021 | 44.14 | +1.15% | 0 | 0 | ||||||||||
| 23.12.2021 | 43.64 | +0.21% | 0 | 0 | ||||||||||
| 22.12.2021 | 43.55 | +5.76% | 0 | 0 | ||||||||||
| 21.12.2021 | 41.18 | +6.41% | 0 | 0 | ||||||||||
| 20.12.2021 | 38.70 | -1.00% | 0 | 0 | ||||||||||
| 17.12.2021 | 39.09 | -1.19% | 0 | 0 | ||||||||||
| 16.12.2021 | 39.56 | +3.10% | 0 | 0 | ||||||||||
| 15.12.2021 | 38.37 | -6.78% | 0 | 0 | ||||||||||
| 14.12.2021 | 41.16 | +2.39% | 0 | 0 | ||||||||||
| 13.12.2021 | 40.20 | -2.80% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
