EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB ADIDAS TS05 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 635.23 | +0.20% | 0 | 0 | ||||||||||
29.12.2022 | 633.98 | -0.83% | 0 | 0 | ||||||||||
28.12.2022 | 639.26 | -0.57% | 0 | 0 | ||||||||||
27.12.2022 | 642.91 | -0.04% | 0 | 0 | ||||||||||
23.12.2022 | 643.17 | -0.15% | 0 | 0 | ||||||||||
22.12.2022 | 644.11 | +0.24% | 0 | 0 | ||||||||||
21.12.2022 | 642.57 | -2.59% | 0 | 0 | ||||||||||
20.12.2022 | 659.64 | +0.75% | 0 | 0 | ||||||||||
19.12.2022 | 654.76 | -0.16% | 0 | 0 | ||||||||||
16.12.2022 | 655.82 | -0.88% | 0 | 0 | ||||||||||
15.12.2022 | 661.64 | +1.54% | 0 | 0 | ||||||||||
14.12.2022 | 651.62 | +1.06% | 0 | 0 | ||||||||||
13.12.2022 | 644.76 | -3.44% | 0 | 0 | ||||||||||
12.12.2022 | 667.76 | +0.65% | 0 | 0 | ||||||||||
9.12.2022 | 663.44 | -0.82% | 0 | 0 | ||||||||||
8.12.2022 | 668.91 | +0.58% | 0 | 0 | ||||||||||
7.12.2022 | 665.05 | +0.35% | 0 | 0 | ||||||||||
6.12.2022 | 662.71 | +1.94% | 0 | 0 | ||||||||||
5.12.2022 | 650.08 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 650.08 | +0.15% | 0 | 0 | ||||||||||
1.12.2022 | 649.10 | -0.82% | 0 | 0 | ||||||||||
30.11.2022 | 654.48 | -0.64% | 0 | 0 | ||||||||||
29.11.2022 | 658.71 | +0.88% | 0 | 0 | ||||||||||
28.11.2022 | 652.97 | +0.11% | 0 | 0 | ||||||||||
25.11.2022 | 652.23 | +1.10% | 0 | 0 | ||||||||||
24.11.2022 | 645.14 | -0.88% | 0 | 0 | ||||||||||
23.11.2022 | 650.89 | +0.10% | 0 | 0 | ||||||||||
22.11.2022 | 650.27 | +0.17% | 0 | 0 | ||||||||||
21.11.2022 | 649.14 | +1.24% | 0 | 0 | ||||||||||
18.11.2022 | 641.18 | +0.66% | 0 | 0 | ||||||||||
16.11.2022 | 637.00 | +0.70% | 0 | 0 | ||||||||||
15.11.2022 | 632.55 | +0.60% | 0 | 0 | ||||||||||
14.11.2022 | 628.79 | +0.98% | 0 | 0 | ||||||||||
11.11.2022 | 622.70 | -2.80% | 0 | 0 | ||||||||||
10.11.2022 | 640.66 | -1.73% | 0 | 0 | ||||||||||
9.11.2022 | 651.93 | -1.79% | 0 | 0 | ||||||||||
8.11.2022 | 663.83 | -1.68% | 0 | 0 | ||||||||||
7.11.2022 | 675.15 | +0.26% | 0 | 0 | ||||||||||
4.11.2022 | 673.41 | -7.12% | 0 | 0 | ||||||||||
3.11.2022 | 725.05 | +0.62% | 0 | 0 | ||||||||||
2.11.2022 | 720.57 | +0.62% | 0 | 0 | ||||||||||
1.11.2022 | 716.14 | +0.09% | 0 | 0 | ||||||||||
31.10.2022 | 715.47 | +0.57% | 0 | 0 | ||||||||||
27.10.2022 | 711.42 | -0.69% | 0 | 0 | ||||||||||
26.10.2022 | 716.37 | -0.29% | 0 | 0 | ||||||||||
25.10.2022 | 718.44 | +1.52% | 0 | 0 | ||||||||||
24.10.2022 | 707.69 | +1.15% | 0 | 0 | ||||||||||
21.10.2022 | 699.64 | +3.01% | 0 | 0 | ||||||||||
20.10.2022 | 679.17 | +0.24% | 0 | 0 | ||||||||||
19.10.2022 | 677.57 | +1.40% | 0 | 0 | ||||||||||
18.10.2022 | 668.20 | -0.50% | 0 | 0 | ||||||||||
17.10.2022 | 671.58 | -1.75% | 0 | 0 | ||||||||||
14.10.2022 | 683.57 | -1.28% | 0 | 0 | ||||||||||
13.10.2022 | 692.42 | +0.65% | 0 | 0 | ||||||||||
12.10.2022 | 687.92 | +0.75% | 0 | 0 | ||||||||||
11.10.2022 | 682.78 | +0.82% | 0 | 0 | ||||||||||
10.10.2022 | 677.24 | +0.14% | 0 | 0 | ||||||||||
7.10.2022 | 676.31 | +1.98% | 0 | 0 | ||||||||||
6.10.2022 | 663.19 | +0.34% | 0 | 0 | ||||||||||
5.10.2022 | 660.94 | +0.81% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €