LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.BUČOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 297.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 3 750 | 15 | ||||||
| 27.11.1996 | 50.40 | 0.00% | 0 | 0 | 57.50 | +1.76% | 1 035 | 18 | ||||||
| 26.11.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | +0.90% | 672 | 12 | ||||||
| 4.12.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | +2.70% | 513 | 9 | ||||||
| 3.12.1996 | 50.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 333 | 6 | ||||||
| 2.12.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | -1.69% | 870 | 15 | ||||||
| 29.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 45.90 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 20.12.1996 | 45.90 | 0.00% | 0 | 0 | 52.50 | -1.86% | 630 | 12 | ||||||
| 19.12.1996 | 45.90 | 0.00% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
| 18.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 17.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
| 13.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
| 12.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 11.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 39.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 3.2.1997 | 39.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 10.1.1997 | 47.00 | 0.00% | 564 | 12 | 0.00% | 0 | ||||||||
| 9.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 45.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| 27.1.1997 | 45.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 24.1.1997 | 45.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 176 | 21 | ||||||
| 23.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 45.00 | 0.00% | 945 | 21 | +1.81% | 0 | ||||||||
| 15.1.1997 | 45.00 | 0.00% | 0 | 0 | 56.00 | -1.78% | 550 | 10 | ||||||
| 14.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 28.50 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| 28.3.1997 | 27.00 | 0.00% | 324 | 12 | 30.00 | +7.14% | 180 | 6 | ||||||
| 27.3.1997 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| 25.3.1997 | 26.46 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
| 20.3.1997 | 24.00 | 0.00% | 144 | 6 | 24.00 | +4.34% | 288 | 12 | ||||||
| 19.3.1997 | 24.00 | 0.00% | 144 | 6 | 0.00% | 0 | ||||||||
| 18.3.1997 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 17.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | ||||||||
| 13.3.1997 | 24.00 | 0.00% | 216 | 9 | 0.00% | 0 | ||||||||
| 12.3.1997 | 24.00 | 0.00% | 360 | 15 | 25.00 | +4.16% | 150 | 6 | ||||||
| 31.7.1996 | 78.10 | 0.00% | 0 | 0 | 110.50 | -5.00% | 663 | 6 | ||||||
| 30.7.1996 | 78.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 348 | 3 | ||||||
| 29.7.1996 | 78.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 132 | 27 | ||||||
| 26.7.1996 | 78.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 77.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 684 | 6 | ||||||
| 8.8.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.8.1996 | 77.00 | 0.00% | 0 | 0 | 116.00 | +2.00% | 1 692 | 15 | ||||||
| 6.8.1996 | 77.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 658 | 15 | ||||||
| 5.8.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.8.1996 | 77.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 1 582 | 14 | ||||||
| 14.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.8.1996 | 77.00 | 0.00% | 0 | 0 | 110.20 | -2.00% | 6 943 | 63 | ||||||
| 19.8.1996 | 77.00 | 0.00% | 0 | 0 | 116.00 | -3.00% | 3 050 | 27 | ||||||
| 16.8.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1996 | 85.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 411 | 6 | ||||||
| 17.9.1996 | 85.00 | 0.00% | 0 | 0 | 66.00 | +4.00% | 412 | 6 | ||||||
| 11.10.1996 | 69.30 | 0.00% | 0 | 0 | -8.53% | 0 | 0 | |||||||
| 13.9.1996 | 84.70 | 0.00% | 0 | 0 | 60.00 | 0.00% | 902 | 15 | ||||||
| 11.9.1996 | 77.00 | 0.00% | 0 | 0 | 60.40 | -2.00% | 544 | 9 | ||||||
| 10.9.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.9.1996 | 77.00 | 0.00% | 3 850 | 50 | 59.00 | -9.00% | 354 | 6 | ||||||
| 6.9.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 195 | 3 | ||||||
| 5.9.1996 | 77.00 | 0.00% | 0 | 0 | 70.20 | -1.00% | 2 419 | 35 | ||||||
| 4.9.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.9.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 77.00 | 0.00% | 462 | 6 | +10.00% | 0 | 0 | |||||||
| 30.8.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.8.1996 | 77.00 | 0.00% | 924 | 12 | -5.00% | 0 | 0 | |||||||
| 28.8.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 56.00 | 0.00% | 0 | 0 | 45.00 | +8.17% | 135 | 3 | ||||||
| 23.10.1996 | 50.53 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 22.10.1996 | 50.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1996 | 77.00 | 0.00% | 0 | 0 | +3.42% | 0 | 0 | |||||||
| 8.10.1996 | 77.00 | 0.00% | 0 | 0 | -1.10% | 0 | 0 | |||||||
| 7.10.1996 | 77.00 | 0.00% | 231 | 3 | 63.40 | +2.67% | 2 663 | 42 | ||||||
| 4.10.1996 | 77.00 | 0.00% | 0 | 0 | -4.30% | 0 | 0 | |||||||
| 3.10.1996 | 77.00 | 0.00% | 7 623 | 99 | +4.63% | 0 | 0 | |||||||
| 2.10.1996 | 77.00 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
| 1.10.1996 | 77.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
| 30.9.1996 | 77.00 | 0.00% | 1 155 | 15 | 63.00 | -4.40% | 756 | 12 | ||||||
| 27.9.1996 | 77.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
| 26.9.1996 | 77.00 | 0.00% | 924 | 12 | -4.03% | 0 | 0 | |||||||
| 25.9.1996 | 77.00 | 0.00% | 0 | 0 | 66.00 | -8.96% | 990 | 15 | ||||||
| 24.9.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 77.00 | 0.00% | 154 | 2 | 72.50 | -5.53% | 870 | 12 | ||||||
| 20.9.1996 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 56.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| 13.11.1996 | 56.00 | 0.00% | 0 | 0 | 54.50 | -6.03% | 1 635 | 30 | ||||||
| 12.11.1996 | 56.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 8.11.1996 | 55.44 | 0.00% | 0 | 0 | 56.00 | -0.90% | 1 308 | 24 | ||||||
| 6.11.1996 | 50.40 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 5.11.1996 | 50.40 | 0.00% | 0 | 0 | 45.50 | 0.00% | 273 | 6 | ||||||
| 30.10.1996 | 55.58 | 0.00% | 0 | 0 | 0.00 | -6.17% | 0 | 0 | ||||||
| 29.10.1996 | 55.58 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 25.10.1996 | 55.58 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
| 3.11.1995 | 282.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 6 090 | 21 | ||||||
| 2.11.1995 | 282.00 | 0.00% | 14 382 | 51 | 282.00 | +4.00% | 9 153 | 33 | ||||||
| 1.11.1995 | 282.00 | 0.00% | 0 | 0 | 267.00 | -4.00% | 1 602 | 6 | ||||||
| 31.10.1995 | 282.00 | 0.00% | 0 | 0 | 282.00 | +4.00% | 5 870 | 21 | ||||||
| 30.10.1995 | 282.00 | 0.00% | 27 918 | 99 | 268.00 | -5.00% | 3 216 | 12 | ||||||
| 27.10.1995 | 282.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 692 | 6 | ||||||
| 26.10.1995 | 282.00 | 0.00% | 16 638 | 59 | +1.00% | 0 | 0 | |||||||
| 25.10.1995 | 282.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 840 | 3 | ||||||
| 24.10.1995 | 282.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 282.00 | 0.00% | 24 534 | 87 | ||||||||||
| 20.10.1995 | 282.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| 19.10.1995 | 282.00 | 0.00% | 24 534 | 87 | 275.00 | +3.00% | 4 950 | 18 | ||||||
| 18.10.1995 | 282.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 3 219 | 12 | ||||||
| 17.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 282.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 282.00 | 0.00% | 5 076 | 18 | 272.00 | -1.00% | 4 080 | 15 | ||||||
| 12.10.1995 | 282.00 | 0.00% | 17 766 | 63 | 276.00 | 0.00% | 4 140 | 15 | ||||||
| 11.10.1995 | 282.00 | 0.00% | 8 460 | 30 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 282.00 | 0.00% | 5 922 | 21 | 270.50 | -2.00% | 2 435 | 9 | ||||||
| 9.10.1995 | 282.00 | 0.00% | 4 230 | 15 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 282.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.10.1995 | 282.00 | 0.00% | 1 692 | 6 | 282.00 | 0.00% | 5 900 | 21 | ||||||
| 4.10.1995 | 282.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 282.00 | 0.00% | 24 252 | 86 | 267.50 | -4.00% | 1 605 | 6 | ||||||
| 15.11.1995 | 227.00 | 0.00% | 0 | 0 | 257.00 | +2.00% | 8 725 | 35 | ||||||
| 14.11.1995 | 227.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 734 | 3 | ||||||
| 24.11.1995 | 230.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 1 302 | 6 | ||||||
| 22.11.1995 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.11.1995 | 217.00 | 0.00% | 0 | 0 | 227.00 | -1.00% | 16 868 | 75 | ||||||
| 20.11.1995 | 217.00 | 0.00% | 7 812 | 36 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 279.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 6 663 | 24 | ||||||
| 7.11.1995 | 279.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 9 525 | 36 | ||||||
| 10.11.1995 | 252.00 | 0.00% | 0 | 0 | 245.50 | -5.00% | 2 946 | 12 | ||||||
| 25.9.1995 | 272.00 | 0.00% | 25 568 | 94 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 272.00 | 0.00% | 4 896 | 18 | 231.50 | -1.00% | 5 463 | 24 | ||||||
| 21.9.1995 | 272.00 | 0.00% | 5 712 | 21 | ||||||||||
| 19.9.1995 | 267.00 | 0.00% | 8 010 | 30 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 267.00 | 0.00% | 5 607 | 21 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 228.00 | 0.00% | 4 788 | 21 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 228.00 | 0.00% | 33 060 | 145 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 214.00 | 0.00% | 0 | 0 | 169.50 | +4.00% | 1 017 | 6 | ||||||
| 21.8.1995 | 192.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 2 438 | 15 | ||||||
| 16.8.1995 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.8.1995 | 177.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 177.45 | 0.00% | 0 | 0 | 149.00 | +10.00% | 447 | 3 | ||||||
| 10.8.1995 | 177.45 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 153.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 145.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 161.73 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 20.6.1995 | 161.73 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.6.1995 | 161.73 | 0.00% | 0 | 0 | 167.00 | -2.00% | 2 505 | 15 | ||||||
| 29.6.1995 | 138.68 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 137 | 9 | ||||||
| 28.6.1995 | 138.68 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 10.7.1995 | 118.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 169.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 169.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 169.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 188.63 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 002 | 6 | ||||||
| 2.10.1995 | 282.00 | +0.35% | 38 352 | 136 | +6.00% | 0 | 0 | |||||||
| 29.9.1995 | 281.00 | +0.35% | 8 149 | 29 | 278.00 | +5.00% | 2 388 | 9 | ||||||
| 16.9.1996 | 85.00 | +0.35% | 1 275 | 15 | 66.00 | +10.00% | 1 188 | 18 | ||||||
| 1.9.1995 | 238.00 | +0.42% | 1 666 | 7 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 158.00 | +0.63% | 4 424 | 28 | 145.30 | -6.00% | 4 359 | 30 | ||||||
| 15.1.1996 | 297.00 | +0.67% | 25 542 | 86 | -2.00% | 0 | 0 | |||||||
| 31.10.1996 | 56.00 | +0.75% | 3 248 | 58 | 43.00 | -3.25% | 1 914 | 46 | ||||||
| 29.8.1995 | 226.00 | +0.89% | 2 938 | 13 | +12.00% | 0 | 0 | |||||||
| 11.11.1996 | 56.00 | +1.01% | 1 344 | 24 | 55.50 | +1.83% | 167 | 3 | ||||||
| 27.6.1996 | 95.00 | +1.01% | 1 140 | 12 | 115.00 | -5.00% | 345 | 3 | ||||||
| 25.3.1996 | 157.00 | +1.29% | 1 727 | 11 | 147.80 | 0.00% | 887 | 6 | ||||||
| 12.9.1995 | 232.00 | +1.31% | 4 408 | 19 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 25.00 | +1.33% | 150 | 6 | 0.00% | 0 | ||||||||
| 14.3.1996 | 147.00 | +1.37% | 6 615 | 45 | 141.00 | +5.00% | 4 440 | 30 | ||||||
| 26.2.1996 | 146.00 | +1.38% | 8 322 | 57 | 130.50 | -3.00% | 3 524 | 27 | ||||||
| 15.8.1995 | 180.00 | +1.43% | 3 780 | 21 | +5.00% | 0 | 0 | |||||||
| 11.3.1997 | 24.00 | +1.52% | 648 | 27 | 24.00 | -4.00% | 432 | 18 | ||||||
| 18.8.1995 | 192.00 | +1.58% | 7 680 | 40 | +6.00% | 0 | 0 | |||||||
| 22.8.1995 | 195.10 | +1.61% | 5 853 | 30 | 168.00 | +3.00% | 1 008 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
