LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.BUCHLOV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1998 | 0.00 | -51.11% | 0 | 0 | ||||||||||
| 22.9.1998 | 0.00 | -49.64% | 0 | 0 | ||||||||||
| 28.9.1998 | 0.00 | -42.85% | 0 | 0 | ||||||||||
| 6.2.1998 | 20.00 | -38.46% | 200 | 10 | ||||||||||
| 19.4.1996 | 624.00 | -4.87% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 16.1.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 10.1.1997 | 72.45 | 0.00% | 0 | 0 | -11.57% | 0 | ||||||||
| 14.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 9.1.1997 | 72.45 | 0.00% | 0 | 0 | -10.37% | 0 | ||||||||
| 26.5.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 26.3.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 18.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 3.3.1998 | 45.00 | -10.00% | 720 | 16 | ||||||||||
| 26.11.1997 | -10.00% | 0 | ||||||||||||
| 22.10.1997 | -10.00% | 0 | ||||||||||||
| 20.9.1996 | 89.26 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 93.95 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 109.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 164.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 160.00 | +4.84% | 6 400 | 40 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 153.00 | -4.94% | 8 721 | 57 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 266.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 279.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 293.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 308.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 536.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 656.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 215.00 | 0.00% | 4 300 | 20 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| 4.11.1996 | 68.25 | +5.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 3.10.1996 | 76.65 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
| 23.9.1996 | 84.80 | -4.99% | 0 | 0 | -9.78% | 0 | 0 | |||||||
| 9.6.1997 | -9.75% | 0 | ||||||||||||
| 4.3.1997 | 51.97 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 27.9.1996 | 73.00 | +0.38% | 6 278 | 86 | 56.00 | -9.67% | 896 | 16 | ||||||
| 24.9.1996 | 80.56 | -5.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
| 7.10.1996 | 76.65 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
| 1.9.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 22.5.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 2.12.1997 | -9.52% | 0 | ||||||||||||
| 31.3.1999 | 29.00 | -9.37% | 0 | 0 | ||||||||||
| 25.9.1996 | 76.54 | -4.99% | 0 | 0 | -9.33% | 0 | 0 | |||||||
| 28.8.1997 | -9.29% | 0 | ||||||||||||
| 7.12.1998 | 30.00 | -9.09% | 0 | 0 | ||||||||||
| 5.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 25.11.1997 | -9.09% | 0 | ||||||||||||
| 13.2.1997 | 67.13 | -4.99% | 8 324 | 124 | 45.00 | -9.09% | 1 350 | 30 | ||||||
| 9.10.1996 | 76.65 | 0.00% | 0 | 0 | 39.10 | -9.06% | 938 | 24 | ||||||
| 5.8.1996 | 164.90 | 0.00% | 0 | 0 | 150.40 | -9.00% | 2 406 | 16 | ||||||
| 20.7.1995 | 266.00 | 0.00% | 0 | 0 | 253.00 | -9.00% | 4 049 | 16 | ||||||
| 14.7.1995 | 266.00 | 0.00% | 0 | 0 | 230.00 | -9.00% | 9 200 | 40 | ||||||
| 26.9.1996 | 72.72 | -4.99% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
