EB LUFTHANSA TL06, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB LUFTHANSA TL06 | ||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2022 | 1.46 | 0.00% | 0 | 0 | ||||||||
| 13.6.2022 | 1.46 | 0.00% | 0 | 0 | ||||||||
| 10.6.2022 | 1.46 | -24.35% | 13 221 | 7 777 | ||||||||
| 9.6.2022 | 1.93 | -10.23% | 23 700 | 10 000 | ||||||||
| 8.6.2022 | 2.15 | -17.94% | 0 | 0 | ||||||||
| 7.6.2022 | 2.62 | -8.71% | 0 | 0 | ||||||||
| 6.6.2022 | 2.87 | +6.69% | 0 | 0 | ||||||||
| 3.6.2022 | 2.69 | -16.98% | 0 | 0 | ||||||||
| 2.6.2022 | 3.24 | +0.93% | 0 | 0 | ||||||||
| 1.6.2022 | 3.21 | +0.63% | 0 | 0 | ||||||||
| 31.5.2022 | 3.19 | -11.88% | 0 | 0 | ||||||||
| 30.5.2022 | 3.62 | +10.03% | 0 | 0 | ||||||||
| 27.5.2022 | 3.29 | +4.44% | 0 | 0 | ||||||||
| 26.5.2022 | 3.15 | +7.88% | 0 | 0 | ||||||||
| 25.5.2022 | 2.92 | +8.15% | 32 141 | 11 110 | ||||||||
| 24.5.2022 | 2.70 | -17.68% | 0 | 0 | ||||||||
| 23.5.2022 | 3.28 | -1.20% | 0 | 0 | ||||||||
| 20.5.2022 | 3.32 | +8.50% | 0 | 0 | ||||||||
| 19.5.2022 | 3.06 | -11.30% | 0 | 0 | ||||||||
| 18.5.2022 | 3.45 | +12.01% | 0 | 0 | ||||||||
| 17.5.2022 | 3.08 | +3.70% | 0 | 0 | ||||||||
| 16.5.2022 | 2.97 | -9.17% | 0 | 0 | ||||||||
| 13.5.2022 | 3.27 | +5.14% | 0 | 0 | ||||||||
| 12.5.2022 | 3.11 | -11.14% | 0 | 0 | ||||||||
| 11.5.2022 | 3.50 | +7.36% | 0 | 0 | ||||||||
| 10.5.2022 | 3.26 | -3.26% | 0 | 0 | ||||||||
| 9.5.2022 | 3.37 | +5.31% | 0 | 0 | ||||||||
| 6.5.2022 | 3.20 | -11.11% | 0 | 0 | ||||||||
| 5.5.2022 | 3.60 | -11.76% | 0 | 0 | ||||||||
| 4.5.2022 | 4.08 | -7.69% | 0 | 0 | ||||||||
| 3.5.2022 | 4.42 | +10.50% | 0 | 0 | ||||||||
| 2.5.2022 | 4.00 | +1.27% | 0 | 0 | ||||||||
| 29.4.2022 | 3.95 | -0.50% | 0 | 0 | ||||||||
| 28.4.2022 | 3.97 | +7.30% | 0 | 0 | ||||||||
| 27.4.2022 | 3.70 | -15.33% | 0 | 0 | ||||||||
| 26.4.2022 | 4.37 | +4.05% | 0 | 0 | ||||||||
| 25.4.2022 | 4.20 | -2.10% | 0 | 0 | ||||||||
| 22.4.2022 | 4.29 | -12.63% | 0 | 0 | ||||||||
| 21.4.2022 | 4.91 | +21.84% | 0 | 0 | ||||||||
| 20.4.2022 | 4.03 | -1.95% | 0 | 0 | ||||||||
| 19.4.2022 | 4.11 | -0.48% | 0 | 0 | ||||||||
| 14.4.2022 | 4.13 | +12.23% | 0 | 0 | ||||||||
| 13.4.2022 | 3.68 | +3.95% | 0 | 0 | ||||||||
| 12.4.2022 | 3.54 | -13.02% | 0 | 0 | ||||||||
| 11.4.2022 | 4.07 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
