LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 151.90 | -3 000.00% | 24 304 | 160 | ||||||||||
| 3.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 123.50 | -500.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 151.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 159.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 105.37 | -499.00% | 1 897 | 18 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 110.91 | -499.00% | 4 880 | 44 | 101.00 | -6.00% | 3 030 | 30 | ||||||
| 18.5.1995 | 116.74 | -499.00% | 1 167 | 10 | 108.00 | -10.00% | 864 | 8 | ||||||
| 10.5.1995 | 122.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 117.33 | -499.00% | 7 040 | 60 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 130.00 | -499.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 136.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 144.04 | -499.00% | 17 285 | 120 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 145.80 | -10.00% | 50 447 | 346 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 138.00 | -9.12% | 25 944 | 188 | 140.00 | -5.00% | 1 400 | 10 | ||||||
| 11.12.1995 | 150.00 | -9.09% | 1 800 | 12 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 145.35 | -5.00% | 6 977 | 48 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 126.35 | -5.00% | 2 527 | 20 | 105.00 | -10.00% | 16 800 | 160 | ||||||
| 14.7.1995 | 95.00 | -5.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 145.49 | -4.99% | 8 147 | 56 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 159.93 | -4.99% | 4 798 | 30 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 159.84 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.10.1995 | 151.85 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.10.1995 | 159.53 | -4.99% | 0 | 0 | 155.00 | -1.00% | 9 775 | 64 | ||||||
| 7.9.1995 | 114.04 | -4.99% | 1 825 | 16 | -4.00% | 0 | 0 | |||||||
| 6.9.1995 | 120.04 | -4.99% | 0 | 0 | 98.00 | -7.00% | 588 | 6 | ||||||
| 15.6.1995 | 104.58 | -4.99% | 2 928 | 28 | -4.00% | 0 | 0 | |||||||
| 14.6.1995 | 110.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 115.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 139.00 | -4.66% | 2 224 | 16 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 100.00 | -4.37% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 153.00 | -4.09% | 5 202 | 34 | 160.00 | +5.00% | 9 600 | 60 | ||||||
| 8.9.1995 | 110.00 | -3.54% | 1 320 | 12 | +28.00% | 0 | 0 | |||||||
| 30.11.1995 | 151.00 | -2.64% | 2 416 | 16 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 167.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 145.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 142.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 5 280 | 30 | ||||||
| 23.10.1995 | 142.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 142.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 142.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 12 280 | 70 | ||||||
| 17.10.1995 | 138.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 276 | 2 | ||||||
| 18.10.1995 | 138.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.11.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 2 550 | 15 | ||||||
| 14.11.1995 | 162.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 600 | 10 | ||||||
| 15.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 145.80 | 0.00% | 0 | 0 | 160.00 | +2.00% | 6 720 | 42 | ||||||
| 24.11.1995 | 141.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 3 744 | 24 | ||||||
| 27.10.1995 | 156.20 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 600 | 10 | ||||||
| 31.10.1995 | 171.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 171.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.11.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 10 000 | 50 | ||||||
| 8.11.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 3.11.1995 | 189.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 3 150 | 21 | ||||||
| 13.12.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.12.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.12.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 3 450 | 23 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
