LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LES. SPOL.H.BLATNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2000 | 146.20 | +9.84% | 1 170 | 8 | ||||||||||
8.11.1999 | 48.30 | 0.00% | 386 | 8 | ||||||||||
22.3.1999 | 95.10 | 0.00% | 571 | 6 | ||||||||||
10.8.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
25.11.1999 | 99.90 | +0.20% | 599 | 6 | ||||||||||
21.11.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
7.9.1998 | 90.50 | -4.73% | 543 | 6 | ||||||||||
15.10.1998 | 86.00 | 0.00% | 516 | 6 | ||||||||||
18.2.1999 | 95.00 | 0.00% | 570 | 6 | ||||||||||
23.9.1998 | 95.00 | 0.00% | 570 | 6 | ||||||||||
10.8.1998 | 97.00 | +0.55% | 582 | 6 | ||||||||||
11.7.1995 | 100.00 | 0.00% | 0 | 0 | 73.50 | -9.00% | 441 | 6 | ||||||
31.5.1995 | 0 | 0 | 100.00 | -1.00% | 600 | 6 | ||||||||
28.11.1996 | 203.00 | -9.77% | 9 744 | 48 | 249.50 | +1.21% | 1 497 | 6 | ||||||
26.8.1996 | 290.00 | -3.33% | 29 000 | 100 | 237.50 | -5.00% | 1 425 | 6 | ||||||
16.2.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -1.00% | 843 | 6 | ||||||
7.2.1996 | 154.00 | 0.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||||
8.11.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
2.11.1995 | 189.00 | +9.99% | 7 560 | 40 | 168.00 | +9.00% | 1 008 | 6 | ||||||
18.9.1995 | 132.30 | 0.00% | 0 | 0 | 128.00 | +7.00% | 768 | 6 | ||||||
26.9.1995 | 152.70 | +4.95% | 12 674 | 83 | 128.00 | 0.00% | 768 | 6 | ||||||
6.9.1995 | 120.04 | -4.99% | 0 | 0 | 98.00 | -7.00% | 588 | 6 | ||||||
16.10.1997 | 18.00 | 0.00% | 90 | 5 | ||||||||||
11.12.1997 | 18.10 | 0.00% | 91 | 5 | ||||||||||
23.6.2000 | 90.10 | 0.00% | 360 | 4 | ||||||||||
14.12.1995 | 165.00 | +10.00% | 49 500 | 300 | 150.00 | -6.00% | 600 | 4 | ||||||
27.11.1996 | 225.00 | 0.00% | 0 | 0 | 246.50 | -4.82% | 986 | 4 | ||||||
9.1.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 450 | 3 | ||||||
17.7.1995 | 99.75 | +5.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
13.9.1995 | 120.75 | +5.00% | 7 245 | 60 | 120.00 | 0.00% | 240 | 2 | ||||||
17.10.1995 | 138.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 276 | 2 | ||||||
1.8.1996 | 292.00 | +9.77% | 0 | 0 | 262.00 | +5.00% | 524 | 2 | ||||||
17.6.1996 | 326.00 | +1.55% | 16 300 | 50 | 288.10 | +2.00% | 576 | 2 | ||||||
24.9.1996 | 248.00 | 0.00% | 0 | 0 | 235.00 | -0.38% | 235 | 1 | ||||||
12.1.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 140 | 1 | ||||||
17.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 154.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 154.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 154.00 | +10.00% | 10 934 | 71 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.2.1996 | 166.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 215.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 196.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 222.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
13.12.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.12.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 150.00 | -9.09% | 1 800 | 12 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 165.00 | +5.76% | 16 500 | 100 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 156.00 | +3.31% | 8 112 | 52 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 151.00 | -2.64% | 2 416 | 16 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 155.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 189.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 155.10 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 145.80 | -10.00% | 50 447 | 346 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 141.00 | +1.43% | 1 974 | 14 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 139.00 | -4.66% | 2 224 | 16 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 145.35 | -5.00% | 6 977 | 48 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 151.85 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 159.84 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 168.25 | +4.99% | 18 171 | 108 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 171.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 171.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 156.20 | +10.00% | 3 749 | 24 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 142.00 | +2.89% | 3 408 | 24 | +19.00% | 0 | 0 | |||||||
18.10.1995 | 138.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 126.00 | +4.34% | 9 576 | 76 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 115.00 | +4.54% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 110.00 | -3.54% | 1 320 | 12 | +28.00% | 0 | 0 | |||||||
7.9.1995 | 114.04 | -4.99% | 1 825 | 16 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 145.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 145.49 | -4.99% | 8 147 | 56 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 167.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 167.92 | +4.99% | 16 120 | 96 | -1.00% | 0 | 0 | |||||||
29.9.1995 | 159.93 | -4.99% | 4 798 | 30 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 168.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 160.33 | +4.99% | 5 131 | 32 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 95.00 | -5.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | +0.25% | 7 300 | 73 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 99.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 99.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 99.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 99.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 127.61 | +4.99% | 2 297 | 18 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 121.54 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 110.25 | +5.00% | 8 820 | 80 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 337.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 352.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 266.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1996 | 266.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 266.00 | -9.83% | 19 152 | 72 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 295.00 | -8.66% | 33 040 | 112 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 291.00 | -5.82% | 15 714 | 54 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 326.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 309.00 | -4.62% | 5 562 | 18 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 255.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 232.00 | -6.45% | 5 568 | 24 | -0.64% | 0 | 0 | |||||||
25.9.1996 | 248.00 | 0.00% | 0 | 0 | -0.63% | 0 | 0 | |||||||
6.9.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 280.00 | -3.44% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 260.00 | -3.70% | 15 600 | 60 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 270.00 | -3.91% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 281.00 | 0.00% | 10 116 | 36 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 337.00 | +4.98% | 6 740 | 20 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 321.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 321.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 321.00 | -1.53% | 33 384 | 104 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 326.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 326.00 | +3.49% | 6 520 | 20 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 326.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 318.00 | -1.24% | 20 352 | 64 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 322.00 | -3.30% | 48 944 | 152 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 333.00 | +4.06% | 19 647 | 59 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 315.00 | -0.94% | 28 980 | 92 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 376.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 365.00 | +1.10% | 80 665 | 221 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 375.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 240.00 | +0.84% | 25 920 | 108 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 238.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.3.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 280.00 | +9.80% | 18 480 | 66 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €